来伊份[603777]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.3 |
39 |
39 |
集合竞价 |
| 09:15:07 |
12.46 |
44 |
44 |
集合竞价 |
| 09:23:34 |
12.44 |
97 |
97 |
集合竞价 |
| 09:23:43 |
12.43 |
99 |
99 |
集合竞价 |
| 09:24:52 |
12.45 |
132 |
132 |
集合竞价 |
| 09:25:02 |
12.41 |
210 |
342 |
买入 |
| 09:30:01 |
12.41 |
40 |
382 |
买入 |
| 09:30:04 |
12.4 |
176 |
558 |
卖出 |
| 09:30:07 |
12.38 |
126 |
684 |
卖出 |
| 09:30:10 |
12.39 |
92 |
776 |
卖出 |
| 09:30:13 |
12.4 |
49 |
825 |
买入 |
| 09:30:16 |
12.4 |
36 |
861 |
卖出 |
| 09:30:19 |
12.4 |
7 |
868 |
卖出 |
| 09:30:22 |
12.4 |
6 |
874 |
卖出 |
| 09:30:25 |
12.39 |
14 |
888 |
卖出 |
| 09:30:28 |
12.39 |
13 |
901 |
卖出 |
| 09:30:31 |
12.39 |
27 |
928 |
卖出 |
| 09:30:34 |
12.38 |
21 |
949 |
卖出 |
| 09:30:37 |
12.38 |
26 |
975 |
卖出 |
| 09:30:40 |
12.39 |
27 |
1002 |
买入 |
| 09:30:43 |
12.39 |
21 |
1023 |
买入 |
| 09:30:46 |
12.4 |
156 |
1179 |
买入 |
| 09:30:49 |
12.41 |
68 |
1247 |
买入 |
| 09:30:52 |
12.43 |
47 |
1294 |
买入 |
| 09:30:55 |
12.45 |
1 |
1295 |
买入 |
| 09:30:58 |
12.46 |
31 |
1326 |
买入 |
| 09:31:01 |
12.43 |
13 |
1339 |
卖出 |
| 09:31:04 |
12.45 |
1 |
1340 |
买入 |
| 09:31:07 |
12.43 |
14 |
1354 |
卖出 |
| 09:31:10 |
12.44 |
9 |
1363 |
卖出 |
| 09:31:13 |
12.43 |
65 |
1428 |
卖出 |
| 09:31:16 |
12.43 |
21 |
1449 |
卖出 |
| 09:31:19 |
12.44 |
5 |
1454 |
买入 |
| 09:31:22 |
12.44 |
4 |
1458 |
买入 |
| 09:31:25 |
12.43 |
3 |
1461 |
卖出 |
| 09:31:28 |
12.44 |
4 |
1465 |
买入 |
| 09:31:31 |
12.43 |
63 |
1528 |
卖出 |
| 09:31:34 |
12.43 |
3 |
1531 |
买入 |
| 09:31:37 |
12.42 |
36 |
1567 |
卖出 |
| 09:31:40 |
12.42 |
6 |
1573 |
卖出 |
| 09:31:43 |
12.41 |
5 |
1578 |
卖出 |
| 09:31:46 |
12.4 |
8 |
1586 |
卖出 |
| 09:31:49 |
12.41 |
1 |
1587 |
买入 |
| 09:31:52 |
12.4 |
8 |
1595 |
卖出 |
| 09:31:58 |
12.4 |
8 |
1603 |
卖出 |
| 09:32:01 |
12.4 |
30 |
1633 |
卖出 |
| 09:32:04 |
12.41 |
10 |
1643 |
买入 |
| 09:32:07 |
12.4 |
7 |
1650 |
卖出 |
| 09:32:10 |
12.41 |
72 |
1722 |
买入 |
| 09:32:13 |
12.4 |
12 |
1734 |
卖出 |
| 09:32:16 |
12.4 |
6 |
1740 |
买入 |
| 09:32:19 |
12.4 |
3 |
1743 |
买入 |
| 09:32:22 |
12.4 |
35 |
1778 |
买入 |
| 09:32:25 |
12.39 |
12 |
1790 |
卖出 |
| 09:32:28 |
12.4 |
45 |
1835 |
买入 |
| 09:32:31 |
12.4 |
10 |
1845 |
买入 |
| 09:32:34 |
12.42 |
10 |
1855 |
买入 |
| 09:32:37 |
12.41 |
56 |
1911 |
卖出 |
| 09:32:40 |
12.43 |
19 |
1930 |
买入 |
| 09:32:43 |
12.42 |
56 |
1986 |
卖出 |
| 09:32:46 |
12.42 |
19 |
2005 |
卖出 |
| 09:32:49 |
12.41 |
40 |
2045 |
卖出 |
| 09:32:52 |
12.42 |
7 |
2052 |
买入 |
| 09:32:55 |
12.42 |
21 |
2073 |
卖出 |
| 09:32:58 |
12.43 |
40 |
2113 |
买入 |
| 09:33:01 |
12.43 |
10 |
2123 |
卖出 |
| 09:33:04 |
12.43 |
6 |
2129 |
卖出 |
| 09:33:07 |
12.43 |
3 |
2132 |
卖出 |
| 09:33:10 |
12.42 |
10 |
2142 |
卖出 |
| 09:33:13 |
12.42 |
29 |
2171 |
卖出 |
| 09:33:16 |
12.43 |
66 |
2237 |
买入 |
| 09:33:19 |
12.41 |
14 |
2251 |
卖出 |
| 09:33:25 |
12.4 |
12 |
2263 |
卖出 |
| 09:33:28 |
12.4 |
6 |
2269 |
卖出 |
| 09:33:34 |
12.4 |
5 |
2274 |
卖出 |
| 09:33:37 |
12.4 |
34 |
2308 |
卖出 |
| 09:33:40 |
12.4 |
21 |
2329 |
卖出 |
| 09:33:43 |
12.4 |
8 |
2337 |
卖出 |
| 09:33:46 |
12.4 |
42 |
2379 |
卖出 |
| 09:33:49 |
12.39 |
13 |
2392 |
卖出 |
| 09:33:52 |
12.39 |
1 |
2393 |
卖出 |
| 09:33:58 |
12.39 |
3 |
2396 |
卖出 |
| 09:34:01 |
12.39 |
22 |
2418 |
卖出 |
| 09:34:04 |
12.41 |
10 |
2428 |
买入 |
| 09:34:07 |
12.4 |
39 |
2467 |
卖出 |
| 09:34:13 |
12.41 |
10 |
2477 |
买入 |
| 09:34:16 |
12.41 |
11 |
2488 |
买入 |
| 09:34:19 |
12.41 |
49 |
2537 |
买入 |
| 09:34:22 |
12.4 |
8 |
2545 |
卖出 |
| 09:34:25 |
12.42 |
54 |
2599 |
买入 |
| 09:34:28 |
12.4 |
50 |
2649 |
卖出 |
| 09:34:31 |
12.41 |
7 |
2656 |
卖出 |
| 09:34:34 |
12.41 |
78 |
2734 |
买入 |
| 09:34:37 |
12.41 |
2 |
2736 |
买入 |
| 09:34:43 |
12.42 |
2 |
2738 |
买入 |
| 09:34:46 |
12.42 |
9 |
2747 |
买入 |
| 09:34:52 |
12.42 |
60 |
2807 |
买入 |
| 09:34:58 |
12.42 |
2 |
2809 |
卖出 |
| 09:35:01 |
12.42 |
10 |
2819 |
卖出 |
| 09:35:04 |
12.42 |
6 |
2825 |
买入 |
| 09:35:07 |
12.42 |
22 |
2847 |
买入 |
| 09:35:13 |
12.42 |
7 |
2854 |
卖出 |
| 09:35:16 |
12.43 |
12 |
2866 |
买入 |
| 09:35:19 |
12.43 |
1 |
2867 |
买入 |
| 09:35:22 |
12.42 |
9 |
2876 |
卖出 |
| 09:35:25 |
12.42 |
14 |
2890 |
买入 |
| 09:35:28 |
12.43 |
1 |
2891 |
买入 |
| 09:35:31 |
12.42 |
71 |
2962 |
卖出 |
| 09:35:34 |
12.42 |
9 |
2971 |
卖出 |
| 09:35:37 |
12.43 |
7 |
2978 |
买入 |
| 09:35:46 |
12.42 |
13 |
2991 |
买入 |
| 09:35:49 |
12.43 |
58 |
3049 |
买入 |
| 09:35:52 |
12.43 |
16 |
3065 |
买入 |
| 09:36:01 |
12.43 |
1 |
3066 |
买入 |
| 09:36:04 |
12.45 |
185 |
3251 |
买入 |
| 09:36:07 |
12.45 |
121 |
3372 |
买入 |
| 09:36:10 |
12.46 |
46 |
3418 |
买入 |
| 09:36:13 |
12.46 |
20 |
3438 |
买入 |
| 09:36:19 |
12.45 |
1 |
3439 |
卖出 |
| 09:36:25 |
12.47 |
15 |
3454 |
买入 |
| 09:36:28 |
12.47 |
11 |
3465 |
买入 |
| 09:36:31 |
12.47 |
5 |
3470 |
买入 |
| 09:36:34 |
12.46 |
60 |
3530 |
卖出 |
| 09:36:37 |
12.46 |
122 |
3652 |
卖出 |
| 09:36:40 |
12.47 |
9 |
3661 |
买入 |
| 09:36:43 |
12.46 |
5 |
3666 |
卖出 |
| 09:36:49 |
12.47 |
1 |
3667 |
买入 |
| 09:36:52 |
12.47 |
25 |
3692 |
买入 |
| 09:36:55 |
12.47 |
8 |
3700 |
买入 |
| 09:36:58 |
12.47 |
17 |
3717 |
买入 |
| 09:37:01 |
12.48 |
256 |
3973 |
买入 |
| 09:37:04 |
12.48 |
4 |
3977 |
卖出 |
| 09:37:13 |
12.49 |
22 |
3999 |
买入 |
| 09:37:16 |
12.48 |
41 |
4040 |
卖出 |
| 09:37:19 |
12.49 |
14 |
4054 |
买入 |
| 09:37:22 |
12.49 |
13 |
4067 |
买入 |
| 09:37:25 |
12.49 |
83 |
4150 |
买入 |
| 09:37:28 |
12.49 |
80 |
4230 |
卖出 |
| 09:37:31 |
12.49 |
60 |
4290 |
卖出 |
| 09:37:34 |
12.49 |
35 |
4325 |
买入 |
| 09:37:37 |
12.49 |
1 |
4326 |
买入 |
| 09:37:40 |
12.49 |
76 |
4402 |
买入 |
| 09:37:43 |
12.49 |
21 |
4423 |
买入 |
| 09:37:46 |
12.49 |
26 |
4449 |
买入 |
| 09:37:49 |
12.49 |
12 |
4461 |
买入 |
| 09:37:52 |
12.48 |
7 |
4468 |
卖出 |
| 09:37:55 |
12.49 |
19 |
4487 |
买入 |
| 09:37:58 |
12.49 |
10 |
4497 |
买入 |
| 09:38:01 |
12.48 |
51 |
4548 |
卖出 |
| 09:38:04 |
12.48 |
15 |
4563 |
卖出 |
| 09:38:07 |
12.48 |
71 |
4634 |
卖出 |
| 09:38:10 |
12.48 |
42 |
4676 |
卖出 |
| 09:38:13 |
12.49 |
199 |
4875 |
买入 |
| 09:38:16 |
12.49 |
35 |
4910 |
卖出 |
| 09:38:19 |
12.48 |
74 |
4984 |
卖出 |
| 09:38:22 |
12.48 |
80 |
5064 |
卖出 |
| 09:38:25 |
12.48 |
5 |
5069 |
买入 |
| 09:38:28 |
12.48 |
26 |
5095 |
买入 |
| 09:38:31 |
12.48 |
24 |
5119 |
买入 |
| 09:38:34 |
12.49 |
10 |
5129 |
买入 |
| 09:38:43 |
12.48 |
6 |
5135 |
卖出 |
| 09:38:46 |
12.48 |
90 |
5225 |
卖出 |
| 09:38:49 |
12.47 |
26 |
5251 |
卖出 |
| 09:38:52 |
12.47 |
15 |
5266 |
卖出 |
| 09:38:55 |
12.48 |
99 |
5365 |
买入 |
| 09:39:01 |
12.46 |
48 |
5413 |
卖出 |
| 09:39:04 |
12.46 |
105 |
5518 |
卖出 |
| 09:39:07 |
12.46 |
1 |
5519 |
卖出 |
| 09:39:10 |
12.46 |
190 |
5709 |
卖出 |
| 09:39:13 |
12.47 |
24 |
5733 |
买入 |
| 09:39:16 |
12.47 |
16 |
5749 |
买入 |
| 09:39:19 |
12.46 |
38 |
5787 |
卖出 |
| 09:39:22 |
12.47 |
53 |
5840 |
买入 |
| 09:39:25 |
12.46 |
1 |
5841 |
卖出 |
| 09:39:31 |
12.46 |
9 |
5850 |
卖出 |
| 09:39:34 |
12.47 |
40 |
5890 |
买入 |
| 09:39:37 |
12.46 |
9 |
5899 |
卖出 |
| 09:39:40 |
12.47 |
26 |
5925 |
买入 |
| 09:39:43 |
12.47 |
2 |
5927 |
买入 |
| 09:39:46 |
12.46 |
6 |
5933 |
卖出 |
| 09:39:52 |
12.46 |
4 |
5937 |
卖出 |
| 09:40:01 |
12.45 |
29 |
5966 |
卖出 |
| 09:40:04 |
12.47 |
4 |
5970 |
买入 |
| 09:40:07 |
12.47 |
201 |
6171 |
买入 |
| 09:40:10 |
12.49 |
290 |
6461 |
买入 |
| 09:40:13 |
12.49 |
2 |
6463 |
买入 |
| 09:40:16 |
12.49 |
99 |
6562 |
买入 |
| 09:40:19 |
12.49 |
51 |
6613 |
买入 |
| 09:40:22 |
12.49 |
7 |
6620 |
买入 |
| 09:40:25 |
12.49 |
1 |
6621 |
卖出 |
| 09:40:28 |
12.5 |
14 |
6635 |
买入 |
| 09:40:31 |
12.48 |
150 |
6785 |
卖出 |
| 09:40:34 |
12.5 |
116 |
6901 |
买入 |
| 09:40:37 |
12.48 |
19 |
6920 |
卖出 |
| 09:40:40 |
12.49 |
12 |
6932 |
买入 |
| 09:40:46 |
12.5 |
103 |
7035 |
买入 |
| 09:40:49 |
12.5 |
10 |
7045 |
买入 |
| 09:40:52 |
12.49 |
6 |
7051 |
卖出 |
| 09:40:55 |
12.49 |
24 |
7075 |
卖出 |
| 09:40:58 |
12.49 |
5 |
7080 |
买入 |
| 09:41:04 |
12.5 |
27 |
7107 |
买入 |
| 09:41:07 |
12.47 |
21 |
7128 |
卖出 |
| 09:41:10 |
12.45 |
245 |
7373 |
卖出 |
| 09:41:13 |
12.47 |
42 |
7415 |
买入 |
| 09:41:16 |
12.45 |
5 |
7420 |
卖出 |
| 09:41:19 |
12.46 |
10 |
7430 |
买入 |
| 09:41:22 |
12.46 |
63 |
7493 |
买入 |
| 09:41:25 |
12.46 |
17 |
7510 |
买入 |
| 09:41:28 |
12.46 |
2 |
7512 |
买入 |
| 09:41:31 |
12.45 |
45 |
7557 |
卖出 |
| 09:41:34 |
12.46 |
88 |
7645 |
买入 |
| 09:41:37 |
12.45 |
54 |
7699 |
卖出 |
| 09:41:40 |
12.45 |
12 |
7711 |
卖出 |
| 09:41:46 |
12.45 |
8 |
7719 |
买入 |
| 09:41:49 |
12.44 |
35 |
7754 |
卖出 |
| 09:41:52 |
12.45 |
20 |
7774 |
买入 |
| 09:41:55 |
12.44 |
19 |
7793 |
卖出 |
| 09:41:58 |
12.44 |
3 |
7796 |
买入 |
| 09:42:04 |
12.44 |
1 |
7797 |
买入 |
| 09:42:07 |
12.44 |
3 |
7800 |
买入 |
| 09:42:10 |
12.45 |
15 |
7815 |
买入 |
| 09:42:13 |
12.45 |
3 |
7818 |
买入 |
| 09:42:16 |
12.45 |
6 |
7824 |
买入 |
| 09:42:25 |
12.45 |
3 |
7827 |
卖出 |
| 09:42:28 |
12.46 |
18 |
7845 |
买入 |
| 09:42:34 |
12.45 |
10 |
7855 |
卖出 |
| 09:42:40 |
12.47 |
11 |
7866 |
买入 |
| 09:42:46 |
12.45 |
5 |
7871 |
卖出 |
| 09:42:55 |
12.46 |
1 |
7872 |
卖出 |
| 09:42:58 |
12.46 |
6 |
7878 |
买入 |
| 09:43:01 |
12.46 |
8 |
7886 |
买入 |
| 09:43:10 |
12.47 |
11 |
7897 |
买入 |
| 09:43:13 |
12.47 |
1 |
7898 |
买入 |
| 09:43:22 |
12.45 |
253 |
8151 |
卖出 |
| 09:43:25 |
12.45 |
27 |
8178 |
卖出 |
| 09:43:28 |
12.47 |
4 |
8182 |
买入 |
| 09:43:31 |
12.47 |
1 |
8183 |
买入 |
| 09:43:43 |
12.45 |
31 |
8214 |
卖出 |
| 09:43:46 |
12.47 |
3 |
8217 |
买入 |
| 09:43:49 |
12.46 |
18 |
8235 |
卖出 |
| 09:43:58 |
12.46 |
2 |
8237 |
买入 |
| 09:44:07 |
12.45 |
48 |
8285 |
卖出 |
| 09:44:13 |
12.45 |
12 |
8297 |
买入 |
| 09:44:16 |
12.46 |
7 |
8304 |
买入 |
| 09:44:19 |
12.45 |
21 |
8325 |
卖出 |
| 09:44:25 |
12.45 |
12 |
8337 |
卖出 |
| 09:44:28 |
12.46 |
3 |
8340 |
买入 |
| 09:44:31 |
12.45 |
101 |
8441 |
卖出 |
| 09:44:34 |
12.45 |
8 |
8449 |
卖出 |
| 09:44:37 |
12.45 |
6 |
8455 |
买入 |
| 09:44:40 |
12.45 |
11 |
8466 |
买入 |
| 09:44:43 |
12.45 |
1 |
8467 |
买入 |
| 09:44:52 |
12.45 |
2 |
8469 |
买入 |
| 09:44:58 |
12.45 |
20 |
8489 |
买入 |
| 09:45:01 |
12.44 |
3 |
8492 |
卖出 |
| 09:45:10 |
12.45 |
1 |
8493 |
买入 |
| 09:45:13 |
12.45 |
145 |
8638 |
买入 |
| 09:45:16 |
12.45 |
5 |
8643 |
买入 |
| 09:45:25 |
12.45 |
9 |
8652 |
卖出 |
| 09:45:28 |
12.46 |
13 |
8665 |
卖出 |
| 09:45:31 |
12.46 |
2 |
8667 |
卖出 |
| 09:45:34 |
12.47 |
12 |
8679 |
买入 |
| 09:45:37 |
12.47 |
1 |
8680 |
买入 |
| 09:45:40 |
12.47 |
1 |
8681 |
买入 |
| 09:45:49 |
12.47 |
2 |
8683 |
买入 |
| 09:45:58 |
12.47 |
16 |
8699 |
买入 |
| 09:46:01 |
12.47 |
206 |
8905 |
卖出 |
| 09:46:04 |
12.47 |
14 |
8919 |
买入 |
| 09:46:07 |
12.47 |
2 |
8921 |
卖出 |
| 09:46:13 |
12.47 |
12 |
8933 |
卖出 |
| 09:46:16 |
12.49 |
14 |
8947 |
买入 |
| 09:46:19 |
12.47 |
1 |
8948 |
卖出 |
| 09:46:31 |
12.47 |
8 |
8956 |
卖出 |
| 09:46:34 |
12.47 |
8 |
8964 |
卖出 |
| 09:46:37 |
12.47 |
2 |
8966 |
卖出 |
| 09:46:40 |
12.47 |
8 |
8974 |
卖出 |
| 09:46:46 |
12.47 |
25 |
8999 |
卖出 |
| 09:46:52 |
12.46 |
3 |
9002 |
卖出 |
| 09:46:55 |
12.46 |
14 |
9016 |
卖出 |
| 09:46:58 |
12.47 |
1 |
9017 |
买入 |
| 09:47:01 |
12.47 |
7 |
9024 |
买入 |
| 09:47:04 |
12.47 |
3 |
9027 |
卖出 |
| 09:47:07 |
12.47 |
7 |
9034 |
卖出 |
| 09:47:13 |
12.49 |
24 |
9058 |
买入 |
| 09:47:16 |
12.49 |
17 |
9075 |
买入 |
| 09:47:19 |
12.49 |
18 |
9093 |
买入 |
| 09:47:22 |
12.47 |
35 |
9128 |
卖出 |
| 09:47:28 |
12.49 |
132 |
9260 |
买入 |
| 09:47:31 |
12.47 |
6 |
9266 |
卖出 |
| 09:47:34 |
12.49 |
10 |
9276 |
买入 |
| 09:47:37 |
12.49 |
253 |
9529 |
买入 |
| 09:47:40 |
12.48 |
60 |
9589 |
卖出 |
| 09:47:46 |
12.48 |
1 |
9590 |
卖出 |
| 09:47:49 |
12.49 |
30 |
9620 |
买入 |
| 09:47:52 |
12.49 |
2 |
9622 |
买入 |
| 09:47:58 |
12.48 |
9 |
9631 |
卖出 |
| 09:48:04 |
12.49 |
5 |
9636 |
买入 |
| 09:48:10 |
12.49 |
1 |
9637 |
买入 |
| 09:48:13 |
12.49 |
5 |
9642 |
买入 |
| 09:48:16 |
12.49 |
7 |
9649 |
买入 |