科博达[603786]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
67.9 |
3 |
3 |
集合竞价 |
| 09:20:57 |
67.89 |
3 |
3 |
集合竞价 |
| 09:21:39 |
67.8 |
3 |
3 |
集合竞价 |
| 09:22:48 |
67.65 |
3 |
3 |
集合竞价 |
| 09:24:03 |
67.2 |
5 |
5 |
集合竞价 |
| 09:24:39 |
67.65 |
8 |
8 |
集合竞价 |
| 09:24:45 |
67.78 |
13 |
13 |
集合竞价 |
| 09:24:51 |
67.65 |
13 |
13 |
集合竞价 |
| 09:25:00 |
67.25 |
15 |
15 |
集合竞价 |
| 09:25:05 |
67.25 |
15 |
30 |
买入 |
| 09:30:03 |
67.25 |
18 |
48 |
买入 |
| 09:30:06 |
67.24 |
6 |
54 |
卖出 |
| 09:30:09 |
67.24 |
2 |
56 |
买入 |
| 09:30:12 |
67.19 |
4 |
60 |
卖出 |
| 09:30:15 |
67 |
6 |
66 |
卖出 |
| 09:30:18 |
66.99 |
2 |
68 |
卖出 |
| 09:30:21 |
66.99 |
2 |
70 |
买入 |
| 09:30:24 |
66.98 |
1 |
71 |
卖出 |
| 09:30:27 |
66.99 |
2 |
73 |
买入 |
| 09:30:33 |
67 |
4 |
77 |
买入 |
| 09:30:36 |
66.84 |
12 |
89 |
卖出 |
| 09:30:39 |
67 |
17 |
106 |
买入 |
| 09:30:42 |
66.96 |
10 |
116 |
卖出 |
| 09:30:45 |
66.83 |
4 |
120 |
卖出 |
| 09:30:48 |
66.76 |
3 |
123 |
卖出 |
| 09:30:51 |
66.75 |
2 |
125 |
卖出 |
| 09:30:54 |
66.65 |
3 |
128 |
卖出 |
| 09:30:57 |
66.61 |
4 |
132 |
卖出 |
| 09:31:00 |
66.72 |
2 |
134 |
买入 |
| 09:31:03 |
66.61 |
6 |
140 |
卖出 |
| 09:31:09 |
66.6 |
1 |
141 |
卖出 |
| 09:31:15 |
66.76 |
4 |
145 |
买入 |
| 09:31:18 |
66.62 |
1 |
146 |
卖出 |
| 09:31:30 |
66.68 |
2 |
148 |
买入 |
| 09:31:33 |
66.74 |
5 |
153 |
买入 |
| 09:31:36 |
66.86 |
9 |
162 |
买入 |
| 09:31:45 |
66.74 |
2 |
164 |
卖出 |
| 09:31:48 |
66.86 |
1 |
165 |
买入 |
| 09:31:57 |
66.89 |
1 |
166 |
买入 |
| 09:32:03 |
66.92 |
4 |
170 |
买入 |
| 09:32:06 |
67 |
10 |
180 |
买入 |
| 09:32:09 |
66.86 |
4 |
184 |
卖出 |
| 09:32:12 |
66.69 |
3 |
187 |
卖出 |
| 09:32:18 |
66.71 |
2 |
189 |
买入 |
| 09:32:21 |
66.71 |
1 |
190 |
卖出 |
| 09:32:24 |
66.73 |
2 |
192 |
卖出 |
| 09:32:30 |
66.73 |
3 |
195 |
卖出 |
| 09:32:39 |
66.73 |
6 |
201 |
卖出 |
| 09:32:45 |
66.72 |
6 |
207 |
卖出 |
| 09:32:51 |
66.71 |
8 |
215 |
卖出 |
| 09:32:54 |
66.73 |
4 |
219 |
买入 |
| 09:32:57 |
66.73 |
5 |
224 |
卖出 |
| 09:33:00 |
66.71 |
4 |
228 |
卖出 |
| 09:33:03 |
66.7 |
7 |
235 |
卖出 |
| 09:33:06 |
66.77 |
20 |
255 |
买入 |
| 09:33:09 |
66.77 |
7 |
262 |
卖出 |
| 09:33:12 |
66.76 |
8 |
270 |
卖出 |
| 09:33:15 |
66.76 |
12 |
282 |
卖出 |
| 09:33:18 |
66.76 |
11 |
293 |
卖出 |
| 09:33:21 |
66.69 |
28 |
321 |
卖出 |
| 09:33:24 |
66.61 |
15 |
336 |
卖出 |
| 09:33:27 |
66.6 |
44 |
380 |
卖出 |
| 09:33:30 |
66.48 |
14 |
394 |
卖出 |
| 09:33:33 |
66.44 |
11 |
405 |
卖出 |
| 09:33:36 |
66.42 |
6 |
411 |
买入 |
| 09:33:39 |
66.34 |
12 |
423 |
卖出 |
| 09:33:42 |
66.28 |
7 |
430 |
卖出 |
| 09:33:48 |
66.26 |
3 |
433 |
卖出 |
| 09:33:51 |
66.21 |
2 |
435 |
卖出 |
| 09:33:54 |
66.21 |
1 |
436 |
卖出 |
| 09:33:57 |
66.3 |
4 |
440 |
卖出 |
| 09:34:06 |
66.41 |
4 |
444 |
买入 |
| 09:34:09 |
66.41 |
2 |
446 |
买入 |
| 09:34:12 |
66.56 |
9 |
455 |
买入 |
| 09:34:15 |
66.61 |
8 |
463 |
买入 |
| 09:34:18 |
66.34 |
3 |
466 |
卖出 |
| 09:34:21 |
66.34 |
5 |
471 |
卖出 |
| 09:34:24 |
66.33 |
5 |
476 |
卖出 |
| 09:34:33 |
66.34 |
2 |
478 |
卖出 |
| 09:34:57 |
66.48 |
1 |
479 |
买入 |
| 09:35:06 |
66.48 |
1 |
480 |
买入 |
| 09:35:09 |
66.42 |
1 |
481 |
卖出 |
| 09:35:12 |
66.35 |
1 |
482 |
卖出 |
| 09:35:24 |
66.35 |
4 |
486 |
卖出 |
| 09:35:27 |
66.35 |
1 |
487 |
卖出 |
| 09:35:30 |
66.33 |
6 |
493 |
卖出 |
| 09:35:33 |
66.3 |
4 |
497 |
卖出 |
| 09:35:36 |
66.35 |
2 |
499 |
买入 |
| 09:35:39 |
66.36 |
4 |
503 |
卖出 |
| 09:35:42 |
66.34 |
2 |
505 |
卖出 |
| 09:35:45 |
66.47 |
1 |
506 |
买入 |
| 09:35:48 |
66.48 |
2 |
508 |
买入 |
| 09:35:51 |
66.35 |
1 |
509 |
卖出 |
| 09:35:54 |
66.53 |
2 |
511 |
买入 |
| 09:35:57 |
66.42 |
2 |
513 |
卖出 |
| 09:36:03 |
66.48 |
1 |
514 |
买入 |
| 09:36:06 |
66.57 |
5 |
519 |
买入 |
| 09:36:09 |
66.54 |
2 |
521 |
卖出 |
| 09:36:15 |
66.54 |
1 |
522 |
卖出 |
| 09:36:42 |
66.7 |
2 |
524 |
买入 |
| 09:36:48 |
66.7 |
1 |
525 |
买入 |
| 09:36:54 |
66.7 |
1 |
526 |
买入 |
| 09:37:09 |
66.7 |
1 |
527 |
买入 |
| 09:37:12 |
66.61 |
2 |
529 |
卖出 |
| 09:37:30 |
66.68 |
2 |
531 |
买入 |
| 09:37:33 |
66.55 |
11 |
542 |
卖出 |
| 09:37:36 |
66.54 |
4 |
546 |
卖出 |
| 09:37:39 |
66.5 |
3 |
549 |
买入 |
| 09:37:42 |
66.47 |
1 |
550 |
卖出 |
| 09:37:45 |
66.56 |
6 |
556 |
卖出 |
| 09:37:48 |
66.5 |
5 |
561 |
卖出 |
| 09:37:51 |
66.5 |
3 |
564 |
卖出 |
| 09:37:54 |
66.5 |
2 |
566 |
卖出 |
| 09:37:57 |
66.62 |
1 |
567 |
买入 |
| 09:38:18 |
66.63 |
1 |
568 |
买入 |
| 09:38:21 |
66.36 |
318 |
886 |
卖出 |
| 09:38:24 |
66.58 |
1 |
887 |
买入 |
| 09:38:27 |
66.31 |
5 |
892 |
卖出 |
| 09:38:30 |
66.25 |
26 |
918 |
卖出 |
| 09:38:33 |
66.33 |
22 |
940 |
买入 |
| 09:38:36 |
66.21 |
37 |
977 |
卖出 |
| 09:38:39 |
66.27 |
16 |
993 |
买入 |
| 09:38:42 |
66.57 |
21 |
1014 |
买入 |
| 09:38:45 |
66.28 |
12 |
1026 |
卖出 |
| 09:38:51 |
66.31 |
1 |
1027 |
卖出 |
| 09:39:00 |
66.31 |
3 |
1030 |
卖出 |
| 09:39:03 |
66.34 |
9 |
1039 |
买入 |
| 09:39:06 |
66.34 |
1 |
1040 |
卖出 |
| 09:39:15 |
66.25 |
12 |
1052 |
卖出 |
| 09:39:18 |
66.3 |
4 |
1056 |
卖出 |
| 09:39:36 |
66.37 |
2 |
1058 |
卖出 |
| 09:39:42 |
66.39 |
1 |
1059 |
卖出 |
| 09:39:45 |
66.57 |
1 |
1060 |
买入 |
| 09:39:48 |
66.63 |
2 |
1062 |
买入 |
| 09:39:57 |
66.46 |
2 |
1064 |
卖出 |
| 09:40:00 |
66.41 |
4 |
1068 |
卖出 |
| 09:40:03 |
66.64 |
1 |
1069 |
买入 |
| 09:40:06 |
66.45 |
3 |
1072 |
卖出 |
| 09:40:09 |
66.4 |
4 |
1076 |
卖出 |
| 09:40:12 |
66.69 |
4 |
1080 |
买入 |
| 09:40:18 |
66.53 |
1 |
1081 |
卖出 |
| 09:40:21 |
66.45 |
2 |
1083 |
卖出 |
| 09:40:24 |
66.52 |
1 |
1084 |
买入 |
| 09:40:30 |
66.59 |
1 |
1085 |
买入 |
| 09:40:33 |
66.38 |
3 |
1088 |
卖出 |
| 09:40:36 |
66.37 |
2 |
1090 |
卖出 |
| 09:40:39 |
66.44 |
2 |
1092 |
买入 |
| 09:40:42 |
66.34 |
3 |
1095 |
卖出 |
| 09:40:48 |
66.31 |
12 |
1107 |
卖出 |
| 09:40:51 |
66.3 |
12 |
1119 |
卖出 |
| 09:40:54 |
66.28 |
5 |
1124 |
卖出 |
| 09:40:57 |
66.25 |
8 |
1132 |
卖出 |
| 09:41:00 |
66.27 |
15 |
1147 |
买入 |
| 09:41:03 |
66.25 |
4 |
1151 |
卖出 |
| 09:41:06 |
66.25 |
2 |
1153 |
卖出 |
| 09:41:09 |
66.28 |
2 |
1155 |
买入 |
| 09:41:12 |
66.22 |
17 |
1172 |
卖出 |
| 09:41:15 |
66.25 |
1 |
1173 |
卖出 |
| 09:41:18 |
66.18 |
58 |
1231 |
卖出 |
| 09:41:21 |
66.05 |
23 |
1254 |
卖出 |
| 09:41:24 |
66 |
21 |
1275 |
卖出 |
| 09:41:27 |
66.05 |
1 |
1276 |
买入 |
| 09:41:30 |
66 |
8 |
1284 |
卖出 |
| 09:41:36 |
66 |
8 |
1292 |
卖出 |
| 09:41:39 |
66.05 |
5 |
1297 |
买入 |
| 09:41:42 |
66.06 |
1 |
1298 |
买入 |
| 09:41:45 |
66.05 |
6 |
1304 |
卖出 |
| 09:41:51 |
66.05 |
4 |
1308 |
卖出 |
| 09:41:54 |
66.05 |
7 |
1315 |
卖出 |
| 09:41:57 |
66.05 |
6 |
1321 |
卖出 |
| 09:42:03 |
66.02 |
6 |
1327 |
卖出 |
| 09:42:06 |
66.02 |
6 |
1333 |
卖出 |
| 09:42:09 |
66 |
39 |
1372 |
卖出 |
| 09:42:12 |
65.9 |
21 |
1393 |
卖出 |
| 09:42:15 |
65.8 |
9 |
1402 |
卖出 |
| 09:42:18 |
65.85 |
14 |
1416 |
买入 |
| 09:42:21 |
65.83 |
3 |
1419 |
卖出 |
| 09:42:24 |
65.78 |
3 |
1422 |
卖出 |
| 09:42:27 |
65.8 |
15 |
1437 |
买入 |
| 09:42:30 |
65.88 |
5 |
1442 |
买入 |
| 09:42:33 |
65.52 |
22 |
1464 |
卖出 |
| 09:42:36 |
65.88 |
17 |
1481 |
买入 |
| 09:42:39 |
65.55 |
1 |
1482 |
卖出 |
| 09:42:45 |
65.56 |
8 |
1490 |
卖出 |
| 09:42:54 |
65.57 |
4 |
1494 |
卖出 |
| 09:42:57 |
65.56 |
5 |
1499 |
卖出 |
| 09:43:00 |
65.56 |
10 |
1509 |
卖出 |
| 09:43:03 |
65.57 |
7 |
1516 |
买入 |
| 09:43:09 |
65.74 |
3 |
1519 |
买入 |
| 09:43:12 |
65.58 |
5 |
1524 |
卖出 |
| 09:43:15 |
65.6 |
3 |
1527 |
买入 |
| 09:43:18 |
65.66 |
8 |
1535 |
买入 |
| 09:43:21 |
65.6 |
2 |
1537 |
卖出 |
| 09:43:24 |
65.74 |
3 |
1540 |
买入 |
| 09:43:27 |
65.61 |
2 |
1542 |
卖出 |
| 09:43:30 |
65.61 |
9 |
1551 |
卖出 |
| 09:43:33 |
65.61 |
2 |
1553 |
卖出 |
| 09:43:39 |
65.62 |
1 |
1554 |
买入 |
| 09:43:42 |
65.62 |
9 |
1563 |
卖出 |
| 09:43:45 |
65.62 |
2 |
1565 |
卖出 |
| 09:43:51 |
65.63 |
1 |
1566 |
卖出 |
| 09:43:57 |
65.73 |
5 |
1571 |
买入 |
| 09:44:00 |
65.65 |
3 |
1574 |
卖出 |
| 09:44:03 |
65.79 |
1 |
1575 |
买入 |
| 09:44:09 |
65.8 |
1 |
1576 |
买入 |
| 09:44:15 |
65.83 |
9 |
1585 |
买入 |
| 09:44:18 |
65.84 |
12 |
1597 |
买入 |
| 09:44:21 |
65.73 |
8 |
1605 |
卖出 |
| 09:44:24 |
65.83 |
1 |
1606 |
买入 |
| 09:44:27 |
65.66 |
4 |
1610 |
卖出 |
| 09:44:33 |
65.62 |
8 |
1618 |
卖出 |
| 09:44:39 |
65.72 |
3 |
1621 |
买入 |
| 09:44:42 |
65.62 |
12 |
1633 |
卖出 |
| 09:44:45 |
65.65 |
4 |
1637 |
买入 |
| 09:44:48 |
65.62 |
9 |
1646 |
卖出 |
| 09:44:51 |
65.66 |
2 |
1648 |
买入 |
| 09:44:54 |
65.85 |
3 |
1651 |
买入 |
| 09:44:57 |
65.87 |
12 |
1663 |
买入 |
| 09:45:00 |
66.15 |
9 |
1672 |
买入 |
| 09:45:12 |
66.09 |
1 |
1673 |
买入 |
| 09:45:24 |
66 |
4 |
1677 |
买入 |
| 09:45:27 |
65.89 |
3 |
1680 |
卖出 |
| 09:45:30 |
65.87 |
3 |
1683 |
卖出 |
| 09:45:36 |
65.88 |
2 |
1685 |
卖出 |
| 09:45:42 |
65.7 |
11 |
1696 |
卖出 |
| 09:45:45 |
65.7 |
2 |
1698 |
卖出 |
| 09:45:48 |
65.98 |
5 |
1703 |
买入 |
| 09:45:51 |
65.97 |
5 |
1708 |
买入 |
| 09:45:54 |
65.98 |
28 |
1736 |
买入 |
| 09:45:57 |
65.98 |
8 |
1744 |
买入 |
| 09:46:00 |
65.74 |
10 |
1754 |
卖出 |
| 09:46:03 |
65.75 |
3 |
1757 |
卖出 |
| 09:46:12 |
66.05 |
1 |
1758 |
买入 |
| 09:46:15 |
66.06 |
1 |
1759 |
买入 |
| 09:46:18 |
66.08 |
1 |
1760 |
买入 |
| 09:46:21 |
66.11 |
3 |
1763 |
买入 |
| 09:46:24 |
66.11 |
7 |
1770 |
买入 |
| 09:46:27 |
66.2 |
5 |
1775 |
卖出 |
| 09:46:30 |
66.47 |
1 |
1776 |
买入 |
| 09:46:39 |
66.48 |
6 |
1782 |
买入 |
| 09:46:57 |
66.38 |
1 |
1783 |
买入 |
| 09:47:03 |
66.46 |
1 |
1784 |
买入 |
| 09:47:12 |
66.21 |
2 |
1786 |
卖出 |
| 09:47:18 |
66.24 |
2 |
1788 |
卖出 |
| 09:47:21 |
66.24 |
10 |
1798 |
卖出 |
| 09:47:24 |
66.16 |
7 |
1805 |
卖出 |
| 09:47:27 |
66.22 |
1 |
1806 |
买入 |
| 09:47:30 |
66.16 |
1 |
1807 |
卖出 |
| 09:47:33 |
66.23 |
1 |
1808 |
买入 |
| 09:47:36 |
66.23 |
8 |
1816 |
买入 |
| 09:47:39 |
66.17 |
16 |
1832 |
卖出 |
| 09:47:42 |
66.19 |
20 |
1852 |
买入 |
| 09:47:48 |
66.31 |
2 |
1854 |
卖出 |
| 09:47:51 |
66.31 |
2 |
1856 |
卖出 |
| 09:48:09 |
66.32 |
1 |
1857 |
卖出 |
| 09:48:18 |
66.54 |
1 |
1858 |
买入 |
| 09:48:21 |
66.55 |
1 |
1859 |
买入 |
| 09:48:27 |
66.56 |
2 |
1861 |
买入 |
| 09:48:30 |
66.55 |
1 |
1862 |
卖出 |
| 09:48:36 |
66.34 |
2 |
1864 |
卖出 |
| 09:48:48 |
66.55 |
1 |
1865 |
买入 |
| 09:48:51 |
66.54 |
1 |
1866 |
买入 |
| 09:48:54 |
66.54 |
3 |
1869 |
买入 |
| 09:48:57 |
66.55 |
3 |
1872 |
买入 |
| 09:49:00 |
66.35 |
2 |
1874 |
卖出 |
| 09:49:06 |
66.59 |
7 |
1881 |
买入 |
| 09:49:09 |
66.56 |
1 |
1882 |
买入 |
| 09:49:24 |
66.58 |
1 |
1883 |
买入 |
| 09:49:30 |
66.41 |
10 |
1893 |
卖出 |
| 09:49:33 |
66.6 |
1 |
1894 |
买入 |
| 09:49:39 |
66.6 |
3 |
1897 |
买入 |
| 09:49:42 |
66.43 |
1 |
1898 |
卖出 |
| 09:49:45 |
66.43 |
3 |
1901 |
卖出 |
| 09:50:00 |
66.43 |
3 |
1904 |
卖出 |
| 09:50:09 |
66.6 |
2 |
1906 |
买入 |
| 09:50:12 |
66.6 |
7 |
1913 |
买入 |
| 09:50:15 |
66.6 |
27 |
1940 |
买入 |
| 09:50:18 |
66.41 |
1 |
1941 |
卖出 |
| 09:50:21 |
66.59 |
3 |
1944 |
买入 |
| 09:50:24 |
66.32 |
5 |
1949 |
卖出 |
| 09:50:27 |
66.32 |
2 |
1951 |
卖出 |
| 09:50:30 |
66.59 |
2 |
1953 |
买入 |
| 09:50:33 |
66.6 |
1 |
1954 |
买入 |
| 09:50:42 |
66.6 |
4 |
1958 |
买入 |
| 09:50:45 |
66.6 |
8 |
1966 |
买入 |
| 09:50:51 |
66.41 |
3 |
1969 |
卖出 |
| 09:51:06 |
66.43 |
3 |
1972 |
卖出 |
| 09:51:15 |
66.44 |
4 |
1976 |
卖出 |
| 09:51:18 |
66.44 |
4 |
1980 |
卖出 |
| 09:51:21 |
66.4 |
5 |
1985 |
卖出 |
| 09:51:33 |
66.39 |
4 |
1989 |
卖出 |
| 09:51:36 |
66.21 |
3 |
1992 |
卖出 |
| 09:52:03 |
66.5 |
1 |
1993 |
买入 |
| 09:52:12 |
66.49 |
1 |
1994 |
买入 |
| 09:52:18 |
66.43 |
1 |
1995 |
卖出 |
| 09:52:39 |
66.46 |
6 |
2001 |
买入 |
| 09:52:42 |
66.24 |
2 |
2003 |
卖出 |
| 09:52:51 |
66.24 |
4 |
2007 |
卖出 |
| 09:52:54 |
66.48 |
1 |
2008 |
买入 |
| 09:52:57 |
66.48 |
1 |
2009 |
买入 |