科博达[603786]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
52 |
14 |
14 |
集合竞价 |
| 09:15:09 |
51.2 |
3 |
3 |
集合竞价 |
| 09:19:21 |
51.2 |
3 |
3 |
集合竞价 |
| 09:19:30 |
51.2 |
8 |
8 |
集合竞价 |
| 09:19:48 |
51.2 |
8 |
8 |
集合竞价 |
| 09:20:00 |
51.2 |
8 |
8 |
集合竞价 |
| 09:21:42 |
51.2 |
8 |
8 |
集合竞价 |
| 09:22:30 |
51.2 |
8 |
8 |
集合竞价 |
| 09:23:24 |
51.2 |
18 |
18 |
集合竞价 |
| 09:23:27 |
51.2 |
18 |
18 |
集合竞价 |
| 09:24:21 |
51.2 |
18 |
18 |
集合竞价 |
| 09:24:30 |
51.2 |
28 |
28 |
集合竞价 |
| 09:24:33 |
51.2 |
28 |
28 |
集合竞价 |
| 09:24:42 |
51.2 |
28 |
28 |
集合竞价 |
| 09:24:48 |
51.2 |
30 |
30 |
集合竞价 |
| 09:24:51 |
51.2 |
31 |
31 |
集合竞价 |
| 09:24:54 |
51.2 |
37 |
37 |
集合竞价 |
| 09:24:57 |
51.1 |
49 |
49 |
集合竞价 |
| 09:25:00 |
50.7 |
59 |
59 |
集合竞价 |
| 09:25:06 |
50.7 |
59 |
118 |
卖出 |
| 09:30:03 |
50.69 |
18 |
136 |
卖出 |
| 09:30:06 |
50.69 |
5 |
141 |
买入 |
| 09:30:09 |
50.5 |
47 |
188 |
卖出 |
| 09:30:12 |
50.5 |
14 |
202 |
卖出 |
| 09:30:15 |
50.4 |
36 |
238 |
卖出 |
| 09:30:18 |
50.31 |
14 |
252 |
卖出 |
| 09:30:21 |
50.28 |
14 |
266 |
卖出 |
| 09:30:24 |
50.18 |
10 |
276 |
卖出 |
| 09:30:27 |
50.1 |
11 |
287 |
卖出 |
| 09:30:30 |
50.11 |
27 |
314 |
买入 |
| 09:30:33 |
50.05 |
26 |
340 |
卖出 |
| 09:30:36 |
50.11 |
60 |
400 |
买入 |
| 09:30:39 |
50.05 |
56 |
456 |
卖出 |
| 09:30:42 |
50.18 |
3 |
459 |
买入 |
| 09:30:45 |
50.17 |
1 |
460 |
卖出 |
| 09:30:48 |
50.17 |
10 |
470 |
卖出 |
| 09:30:51 |
50 |
53 |
523 |
卖出 |
| 09:30:54 |
50.01 |
92 |
615 |
买入 |
| 09:30:57 |
50.05 |
1 |
616 |
买入 |
| 09:31:00 |
50.05 |
49 |
665 |
卖出 |
| 09:31:03 |
50.01 |
3 |
668 |
卖出 |
| 09:31:06 |
50.01 |
20 |
688 |
卖出 |
| 09:31:09 |
49.96 |
113 |
801 |
卖出 |
| 09:31:12 |
49.95 |
24 |
825 |
买入 |
| 09:31:15 |
49.87 |
11 |
836 |
卖出 |
| 09:31:18 |
49.65 |
36 |
872 |
卖出 |
| 09:31:21 |
50.01 |
52 |
924 |
买入 |
| 09:31:24 |
50.13 |
26 |
950 |
买入 |
| 09:31:27 |
50.13 |
67 |
1017 |
买入 |
| 09:31:30 |
50.1 |
20 |
1037 |
卖出 |
| 09:31:33 |
50.14 |
12 |
1049 |
买入 |
| 09:31:36 |
50.14 |
4 |
1053 |
买入 |
| 09:31:42 |
50.05 |
14 |
1067 |
卖出 |
| 09:31:45 |
49.88 |
69 |
1136 |
卖出 |
| 09:31:48 |
49.88 |
13 |
1149 |
卖出 |
| 09:31:51 |
49.82 |
40 |
1189 |
卖出 |
| 09:31:54 |
49.75 |
2 |
1191 |
卖出 |
| 09:31:57 |
49.61 |
32 |
1223 |
卖出 |
| 09:32:00 |
49.5 |
28 |
1251 |
卖出 |
| 09:32:03 |
49.4 |
15 |
1266 |
卖出 |
| 09:32:06 |
49.35 |
7 |
1273 |
卖出 |
| 09:32:09 |
49.31 |
26 |
1299 |
卖出 |
| 09:32:12 |
49.4 |
33 |
1332 |
买入 |
| 09:32:15 |
49.4 |
21 |
1353 |
买入 |
| 09:32:18 |
49.67 |
2 |
1355 |
买入 |
| 09:32:21 |
49.51 |
9 |
1364 |
卖出 |
| 09:32:24 |
49.67 |
4 |
1368 |
买入 |
| 09:32:27 |
49.52 |
11 |
1379 |
卖出 |
| 09:32:30 |
49.77 |
11 |
1390 |
买入 |
| 09:32:33 |
49.82 |
4 |
1394 |
买入 |
| 09:32:36 |
49.68 |
4 |
1398 |
卖出 |
| 09:32:39 |
49.77 |
26 |
1424 |
买入 |
| 09:32:42 |
49.75 |
15 |
1439 |
卖出 |
| 09:32:45 |
49.77 |
6 |
1445 |
买入 |
| 09:32:48 |
49.77 |
31 |
1476 |
卖出 |
| 09:32:51 |
49.68 |
19 |
1495 |
卖出 |
| 09:32:54 |
49.66 |
3 |
1498 |
买入 |
| 09:32:57 |
49.65 |
7 |
1505 |
卖出 |
| 09:33:00 |
49.69 |
13 |
1518 |
买入 |
| 09:33:03 |
49.7 |
52 |
1570 |
卖出 |
| 09:33:06 |
49.7 |
11 |
1581 |
卖出 |
| 09:33:09 |
49.82 |
4 |
1585 |
买入 |
| 09:33:12 |
49.91 |
5 |
1590 |
买入 |
| 09:33:15 |
49.67 |
24 |
1614 |
卖出 |
| 09:33:18 |
49.9 |
43 |
1657 |
买入 |
| 09:33:21 |
49.82 |
23 |
1680 |
卖出 |
| 09:33:24 |
49.9 |
3 |
1683 |
买入 |
| 09:33:27 |
49.9 |
5 |
1688 |
买入 |
| 09:33:30 |
49.77 |
5 |
1693 |
卖出 |
| 09:33:33 |
49.85 |
11 |
1704 |
买入 |
| 09:33:36 |
49.89 |
2 |
1706 |
买入 |
| 09:33:39 |
49.89 |
11 |
1717 |
买入 |
| 09:33:42 |
49.85 |
8 |
1725 |
买入 |
| 09:33:45 |
49.77 |
23 |
1748 |
卖出 |
| 09:33:48 |
49.77 |
8 |
1756 |
卖出 |
| 09:33:51 |
49.77 |
8 |
1764 |
卖出 |
| 09:33:54 |
49.79 |
2 |
1766 |
买入 |
| 09:33:57 |
49.8 |
7 |
1773 |
买入 |
| 09:34:00 |
49.8 |
2 |
1775 |
买入 |
| 09:34:03 |
49.9 |
4 |
1779 |
买入 |
| 09:34:06 |
49.9 |
2 |
1781 |
买入 |
| 09:34:09 |
49.9 |
25 |
1806 |
买入 |
| 09:34:12 |
49.91 |
3 |
1809 |
买入 |
| 09:34:15 |
49.95 |
3 |
1812 |
买入 |
| 09:34:18 |
49.9 |
14 |
1826 |
卖出 |
| 09:34:21 |
49.97 |
13 |
1839 |
买入 |
| 09:34:24 |
49.94 |
1 |
1840 |
卖出 |
| 09:34:27 |
49.91 |
20 |
1860 |
卖出 |
| 09:34:30 |
49.79 |
5 |
1865 |
卖出 |
| 09:34:33 |
49.72 |
27 |
1892 |
卖出 |
| 09:34:36 |
49.58 |
115 |
2007 |
卖出 |
| 09:34:42 |
49.78 |
3 |
2010 |
买入 |
| 09:34:45 |
49.72 |
4 |
2014 |
卖出 |
| 09:34:48 |
49.7 |
12 |
2026 |
卖出 |
| 09:34:51 |
49.6 |
3 |
2029 |
卖出 |
| 09:34:54 |
49.64 |
1 |
2030 |
买入 |
| 09:34:57 |
49.61 |
7 |
2037 |
卖出 |
| 09:35:00 |
49.6 |
10 |
2047 |
卖出 |
| 09:35:03 |
49.55 |
25 |
2072 |
卖出 |
| 09:35:06 |
49.55 |
75 |
2147 |
买入 |
| 09:35:09 |
49.44 |
45 |
2192 |
卖出 |
| 09:35:12 |
49.44 |
29 |
2221 |
卖出 |
| 09:35:15 |
49.38 |
47 |
2268 |
卖出 |
| 09:35:18 |
49.35 |
15 |
2283 |
卖出 |
| 09:35:21 |
49.31 |
19 |
2302 |
卖出 |
| 09:35:24 |
49.3 |
21 |
2323 |
卖出 |
| 09:35:27 |
49.2 |
5 |
2328 |
卖出 |
| 09:35:30 |
49.21 |
1 |
2329 |
买入 |
| 09:35:33 |
49.25 |
19 |
2348 |
买入 |
| 09:35:36 |
49.3 |
49 |
2397 |
买入 |
| 09:35:39 |
49.35 |
33 |
2430 |
买入 |
| 09:35:42 |
49.35 |
5 |
2435 |
买入 |
| 09:35:45 |
49.4 |
108 |
2543 |
买入 |
| 09:35:48 |
49.44 |
31 |
2574 |
买入 |
| 09:35:51 |
49.6 |
3 |
2577 |
买入 |
| 09:35:54 |
49.46 |
1 |
2578 |
卖出 |
| 09:35:57 |
49.46 |
3 |
2581 |
卖出 |
| 09:36:00 |
49.54 |
7 |
2588 |
买入 |
| 09:36:03 |
49.54 |
3 |
2591 |
买入 |
| 09:36:06 |
49.5 |
8 |
2599 |
卖出 |
| 09:36:09 |
49.72 |
14 |
2613 |
买入 |
| 09:36:12 |
49.55 |
3 |
2616 |
卖出 |
| 09:36:21 |
49.63 |
4 |
2620 |
买入 |
| 09:36:24 |
49.63 |
4 |
2624 |
卖出 |
| 09:36:27 |
49.76 |
14 |
2638 |
买入 |
| 09:36:30 |
49.8 |
27 |
2665 |
买入 |
| 09:36:33 |
49.8 |
20 |
2685 |
买入 |
| 09:36:36 |
49.95 |
3 |
2688 |
买入 |
| 09:36:39 |
49.93 |
3 |
2691 |
买入 |
| 09:36:42 |
49.88 |
6 |
2697 |
卖出 |
| 09:36:45 |
49.92 |
6 |
2703 |
买入 |
| 09:36:48 |
49.99 |
35 |
2738 |
买入 |
| 09:36:51 |
49.92 |
1 |
2739 |
卖出 |
| 09:36:54 |
49.8 |
26 |
2765 |
卖出 |
| 09:36:57 |
49.81 |
22 |
2787 |
买入 |
| 09:37:00 |
49.8 |
49 |
2836 |
卖出 |
| 09:37:03 |
49.78 |
19 |
2855 |
卖出 |
| 09:37:06 |
49.82 |
10 |
2865 |
买入 |
| 09:37:12 |
49.92 |
6 |
2871 |
买入 |
| 09:37:18 |
49.92 |
9 |
2880 |
买入 |
| 09:37:21 |
49.92 |
29 |
2909 |
卖出 |
| 09:37:24 |
50.09 |
58 |
2967 |
买入 |
| 09:37:30 |
50 |
47 |
3014 |
卖出 |
| 09:37:33 |
50 |
14 |
3028 |
卖出 |
| 09:37:36 |
50.01 |
15 |
3043 |
买入 |
| 09:37:39 |
50.01 |
1 |
3044 |
买入 |
| 09:37:42 |
50.01 |
2 |
3046 |
买入 |
| 09:37:48 |
49.86 |
30 |
3076 |
卖出 |
| 09:37:51 |
50.01 |
5 |
3081 |
买入 |
| 09:37:54 |
50.01 |
7 |
3088 |
买入 |
| 09:38:00 |
49.96 |
2 |
3090 |
买入 |
| 09:38:03 |
49.85 |
2 |
3092 |
卖出 |
| 09:38:09 |
50.01 |
6 |
3098 |
买入 |
| 09:38:12 |
49.96 |
4 |
3102 |
卖出 |
| 09:38:15 |
49.88 |
2 |
3104 |
卖出 |
| 09:38:21 |
49.84 |
20 |
3124 |
卖出 |
| 09:38:24 |
49.83 |
22 |
3146 |
卖出 |
| 09:38:27 |
50.21 |
259 |
3405 |
买入 |
| 09:38:30 |
49.99 |
30 |
3435 |
卖出 |
| 09:38:33 |
49.99 |
1 |
3436 |
卖出 |
| 09:38:36 |
49.99 |
1 |
3437 |
卖出 |
| 09:38:39 |
50.02 |
265 |
3702 |
买入 |
| 09:38:54 |
50.14 |
2 |
3704 |
卖出 |
| 09:39:00 |
50.06 |
10 |
3714 |
卖出 |
| 09:39:06 |
50.1 |
2 |
3716 |
卖出 |
| 09:39:09 |
50 |
12 |
3728 |
卖出 |
| 09:39:12 |
50 |
16 |
3744 |
卖出 |
| 09:39:15 |
49.88 |
76 |
3820 |
卖出 |
| 09:39:18 |
49.94 |
10 |
3830 |
买入 |
| 09:39:21 |
49.81 |
1 |
3831 |
卖出 |
| 09:39:24 |
49.8 |
6 |
3837 |
卖出 |
| 09:39:27 |
49.67 |
32 |
3869 |
卖出 |
| 09:39:33 |
49.67 |
9 |
3878 |
卖出 |
| 09:39:39 |
49.78 |
12 |
3890 |
买入 |
| 09:39:45 |
49.77 |
3 |
3893 |
买入 |
| 09:39:48 |
49.78 |
6 |
3899 |
买入 |
| 09:39:51 |
49.77 |
11 |
3910 |
卖出 |
| 09:39:54 |
49.73 |
6 |
3916 |
卖出 |
| 09:40:00 |
49.67 |
11 |
3927 |
卖出 |
| 09:40:06 |
49.74 |
3 |
3930 |
买入 |
| 09:40:12 |
49.68 |
11 |
3941 |
卖出 |
| 09:40:18 |
49.76 |
1 |
3942 |
买入 |
| 09:40:21 |
49.79 |
31 |
3973 |
买入 |
| 09:40:24 |
49.87 |
6 |
3979 |
买入 |
| 09:40:33 |
49.87 |
4 |
3983 |
买入 |
| 09:40:36 |
50.17 |
8 |
3991 |
买入 |
| 09:40:39 |
49.99 |
21 |
4012 |
卖出 |
| 09:40:45 |
49.98 |
9 |
4021 |
卖出 |
| 09:40:48 |
49.88 |
2 |
4023 |
卖出 |
| 09:40:51 |
50.18 |
3 |
4026 |
买入 |
| 09:40:54 |
50.18 |
1 |
4027 |
买入 |
| 09:40:57 |
49.95 |
19 |
4046 |
卖出 |
| 09:41:00 |
49.99 |
1 |
4047 |
买入 |
| 09:41:03 |
50.13 |
3 |
4050 |
买入 |
| 09:41:12 |
50 |
2 |
4052 |
卖出 |
| 09:41:15 |
50 |
1 |
4053 |
卖出 |
| 09:41:18 |
50.13 |
20 |
4073 |
买入 |
| 09:41:21 |
50.13 |
2 |
4075 |
卖出 |
| 09:41:24 |
50.13 |
31 |
4106 |
卖出 |
| 09:41:27 |
49.99 |
10 |
4116 |
卖出 |
| 09:41:30 |
49.96 |
5 |
4121 |
卖出 |
| 09:41:33 |
49.94 |
2 |
4123 |
卖出 |
| 09:41:36 |
49.9 |
6 |
4129 |
卖出 |
| 09:41:51 |
49.94 |
2 |
4131 |
卖出 |
| 09:41:54 |
49.89 |
3 |
4134 |
卖出 |
| 09:41:57 |
49.89 |
2 |
4136 |
卖出 |
| 09:42:00 |
49.8 |
13 |
4149 |
卖出 |
| 09:42:03 |
49.79 |
5 |
4154 |
卖出 |
| 09:42:06 |
49.83 |
2 |
4156 |
买入 |
| 09:42:09 |
49.76 |
2 |
4158 |
卖出 |
| 09:42:12 |
49.68 |
17 |
4175 |
卖出 |
| 09:42:15 |
49.75 |
7 |
4182 |
买入 |
| 09:42:21 |
49.76 |
20 |
4202 |
买入 |
| 09:42:24 |
49.76 |
4 |
4206 |
买入 |
| 09:42:30 |
49.86 |
3 |
4209 |
买入 |
| 09:42:39 |
49.86 |
1 |
4210 |
卖出 |
| 09:42:42 |
49.88 |
10 |
4220 |
买入 |
| 09:42:45 |
49.88 |
4 |
4224 |
卖出 |
| 09:42:48 |
49.88 |
2 |
4226 |
卖出 |
| 09:42:51 |
49.84 |
12 |
4238 |
卖出 |
| 09:42:54 |
50.05 |
72 |
4310 |
买入 |
| 09:43:09 |
49.89 |
7 |
4317 |
卖出 |
| 09:43:12 |
49.81 |
4 |
4321 |
卖出 |
| 09:43:21 |
49.8 |
4 |
4325 |
卖出 |
| 09:43:27 |
49.81 |
7 |
4332 |
卖出 |
| 09:43:30 |
49.75 |
32 |
4364 |
卖出 |
| 09:43:33 |
49.72 |
12 |
4376 |
卖出 |
| 09:43:36 |
49.71 |
4 |
4380 |
卖出 |
| 09:43:39 |
49.66 |
11 |
4391 |
卖出 |
| 09:43:42 |
49.6 |
4 |
4395 |
卖出 |
| 09:43:45 |
49.56 |
17 |
4412 |
卖出 |
| 09:43:48 |
49.65 |
24 |
4436 |
买入 |
| 09:43:54 |
49.65 |
10 |
4446 |
卖出 |
| 09:44:03 |
49.75 |
5 |
4451 |
买入 |
| 09:44:15 |
49.73 |
9 |
4460 |
卖出 |
| 09:44:18 |
50 |
5 |
4465 |
买入 |
| 09:44:27 |
49.73 |
27 |
4492 |
卖出 |
| 09:44:30 |
49.96 |
1 |
4493 |
买入 |
| 09:44:33 |
50 |
19 |
4512 |
买入 |
| 09:44:36 |
50 |
1 |
4513 |
买入 |
| 09:44:51 |
49.78 |
16 |
4529 |
卖出 |
| 09:44:54 |
49.93 |
2 |
4531 |
买入 |
| 09:45:03 |
49.78 |
11 |
4542 |
卖出 |
| 09:45:06 |
49.72 |
15 |
4557 |
卖出 |
| 09:45:09 |
49.7 |
3 |
4560 |
卖出 |
| 09:45:12 |
49.69 |
5 |
4565 |
卖出 |
| 09:45:15 |
49.71 |
4 |
4569 |
买入 |
| 09:45:18 |
49.67 |
4 |
4573 |
卖出 |
| 09:45:21 |
49.71 |
6 |
4579 |
买入 |
| 09:45:24 |
49.67 |
2 |
4581 |
卖出 |
| 09:45:27 |
49.66 |
3 |
4584 |
卖出 |
| 09:45:30 |
49.66 |
6 |
4590 |
卖出 |
| 09:45:33 |
49.67 |
24 |
4614 |
买入 |
| 09:45:36 |
49.65 |
16 |
4630 |
卖出 |
| 09:45:39 |
49.66 |
3 |
4633 |
买入 |
| 09:45:45 |
49.62 |
6 |
4639 |
卖出 |
| 09:45:48 |
49.61 |
5 |
4644 |
卖出 |
| 09:45:51 |
49.61 |
3 |
4647 |
卖出 |
| 09:45:54 |
49.55 |
9 |
4656 |
卖出 |
| 09:45:57 |
49.61 |
2 |
4658 |
买入 |
| 09:46:00 |
49.6 |
121 |
4779 |
买入 |
| 09:46:09 |
49.63 |
1 |
4780 |
卖出 |
| 09:46:15 |
49.63 |
4 |
4784 |
卖出 |
| 09:46:18 |
49.64 |
2 |
4786 |
买入 |
| 09:46:21 |
49.63 |
1 |
4787 |
卖出 |
| 09:46:33 |
49.63 |
19 |
4806 |
卖出 |
| 09:46:36 |
49.64 |
1 |
4807 |
卖出 |
| 09:46:48 |
49.65 |
15 |
4822 |
卖出 |
| 09:46:54 |
49.67 |
6 |
4828 |
卖出 |
| 09:47:00 |
49.73 |
19 |
4847 |
买入 |
| 09:47:03 |
49.73 |
29 |
4876 |
卖出 |
| 09:47:06 |
49.8 |
2 |
4878 |
买入 |
| 09:47:09 |
49.81 |
1 |
4879 |
卖出 |
| 09:47:12 |
49.81 |
3 |
4882 |
买入 |
| 09:47:15 |
49.8 |
6 |
4888 |
卖出 |
| 09:47:18 |
49.75 |
4 |
4892 |
卖出 |
| 09:47:21 |
49.75 |
2 |
4894 |
买入 |
| 09:47:24 |
49.73 |
5 |
4899 |
卖出 |
| 09:47:30 |
49.75 |
3 |
4902 |
买入 |
| 09:47:33 |
49.75 |
4 |
4906 |
买入 |