科博达[603786]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
65.35 |
5 |
5 |
集合竞价 |
| 09:15:10 |
65.36 |
7 |
7 |
集合竞价 |
| 09:15:16 |
66 |
8 |
8 |
集合竞价 |
| 09:19:04 |
66.15 |
8 |
8 |
集合竞价 |
| 09:20:01 |
66 |
9 |
9 |
集合竞价 |
| 09:24:10 |
65.98 |
18 |
18 |
集合竞价 |
| 09:24:16 |
65.97 |
22 |
22 |
集合竞价 |
| 09:24:55 |
66.58 |
84 |
84 |
集合竞价 |
| 09:24:58 |
66.53 |
84 |
84 |
集合竞价 |
| 09:25:01 |
66.63 |
107 |
107 |
集合竞价 |
| 09:25:06 |
66.63 |
107 |
214 |
卖出 |
| 09:30:01 |
66 |
3 |
217 |
卖出 |
| 09:30:04 |
66.01 |
52 |
269 |
买入 |
| 09:30:07 |
66.49 |
24 |
293 |
买入 |
| 09:30:10 |
66.02 |
40 |
333 |
卖出 |
| 09:30:13 |
66.6 |
51 |
384 |
买入 |
| 09:30:16 |
65.89 |
35 |
419 |
卖出 |
| 09:30:19 |
66.02 |
12 |
431 |
买入 |
| 09:30:22 |
66.57 |
27 |
458 |
买入 |
| 09:30:25 |
66.21 |
26 |
484 |
卖出 |
| 09:30:28 |
66.21 |
10 |
494 |
卖出 |
| 09:30:31 |
66.48 |
16 |
510 |
买入 |
| 09:30:34 |
66.36 |
5 |
515 |
卖出 |
| 09:30:37 |
66.24 |
7 |
522 |
卖出 |
| 09:30:40 |
66.43 |
17 |
539 |
买入 |
| 09:30:43 |
66.47 |
50 |
589 |
买入 |
| 09:30:46 |
66.49 |
145 |
734 |
买入 |
| 09:30:49 |
66.61 |
56 |
790 |
买入 |
| 09:30:52 |
66.67 |
17 |
807 |
买入 |
| 09:30:55 |
66.69 |
101 |
908 |
买入 |
| 09:30:58 |
66.51 |
226 |
1134 |
卖出 |
| 09:31:01 |
66.79 |
27 |
1161 |
买入 |
| 09:31:04 |
66.56 |
8 |
1169 |
卖出 |
| 09:31:07 |
66.62 |
13 |
1182 |
买入 |
| 09:31:10 |
66.47 |
4 |
1186 |
卖出 |
| 09:31:13 |
66.47 |
12 |
1198 |
卖出 |
| 09:31:16 |
66.52 |
5 |
1203 |
买入 |
| 09:31:19 |
66.63 |
27 |
1230 |
买入 |
| 09:31:22 |
66.52 |
10 |
1240 |
卖出 |
| 09:31:25 |
66.52 |
13 |
1253 |
卖出 |
| 09:31:28 |
66.69 |
36 |
1289 |
买入 |
| 09:31:31 |
66.73 |
13 |
1302 |
买入 |
| 09:31:34 |
66.83 |
40 |
1342 |
买入 |
| 09:31:37 |
66.81 |
43 |
1385 |
卖出 |
| 09:31:40 |
66.89 |
21 |
1406 |
买入 |
| 09:31:43 |
66.92 |
12 |
1418 |
买入 |
| 09:31:46 |
66.94 |
22 |
1440 |
买入 |
| 09:31:49 |
66.94 |
25 |
1465 |
卖出 |
| 09:31:52 |
66.98 |
18 |
1483 |
买入 |
| 09:31:55 |
66.99 |
27 |
1510 |
买入 |
| 09:31:58 |
67 |
64 |
1574 |
买入 |
| 09:32:01 |
67.13 |
50 |
1624 |
买入 |
| 09:32:04 |
66.77 |
299 |
1923 |
卖出 |
| 09:32:07 |
66.77 |
46 |
1969 |
买入 |
| 09:32:10 |
66.77 |
90 |
2059 |
买入 |
| 09:32:13 |
66.77 |
120 |
2179 |
买入 |
| 09:32:16 |
66.76 |
56 |
2235 |
卖出 |
| 09:32:19 |
66.76 |
10 |
2245 |
买入 |
| 09:32:22 |
66.76 |
2 |
2247 |
买入 |
| 09:32:25 |
66.75 |
1 |
2248 |
卖出 |
| 09:32:28 |
66.75 |
12 |
2260 |
卖出 |
| 09:32:31 |
66.76 |
32 |
2292 |
买入 |
| 09:32:34 |
66.77 |
80 |
2372 |
买入 |
| 09:32:37 |
66.99 |
4 |
2376 |
买入 |
| 09:32:43 |
66.99 |
6 |
2382 |
买入 |
| 09:32:49 |
67 |
20 |
2402 |
买入 |
| 09:32:52 |
67 |
16 |
2418 |
买入 |
| 09:32:55 |
67.01 |
14 |
2432 |
买入 |
| 09:32:58 |
67 |
34 |
2466 |
卖出 |
| 09:33:01 |
67.02 |
24 |
2490 |
买入 |
| 09:33:04 |
66.99 |
36 |
2526 |
卖出 |
| 09:33:07 |
67.06 |
28 |
2554 |
买入 |
| 09:33:10 |
67.2 |
175 |
2729 |
买入 |
| 09:33:13 |
67.43 |
37 |
2766 |
买入 |
| 09:33:16 |
67.51 |
29 |
2795 |
买入 |
| 09:33:19 |
67.56 |
8 |
2803 |
买入 |
| 09:33:22 |
67.58 |
10 |
2813 |
卖出 |
| 09:33:25 |
67.55 |
4 |
2817 |
卖出 |
| 09:33:28 |
67.46 |
45 |
2862 |
卖出 |
| 09:33:31 |
67.46 |
7 |
2869 |
卖出 |
| 09:33:34 |
67.46 |
1 |
2870 |
卖出 |
| 09:33:37 |
67.47 |
1 |
2871 |
卖出 |
| 09:33:40 |
67.46 |
22 |
2893 |
卖出 |
| 09:33:43 |
67.55 |
4 |
2897 |
买入 |
| 09:33:46 |
67.46 |
10 |
2907 |
买入 |
| 09:33:49 |
67.47 |
2 |
2909 |
买入 |
| 09:33:52 |
67.63 |
23 |
2932 |
买入 |
| 09:33:55 |
67.46 |
5 |
2937 |
卖出 |
| 09:33:58 |
67.54 |
2 |
2939 |
买入 |
| 09:34:01 |
67.46 |
1 |
2940 |
卖出 |
| 09:34:04 |
67.66 |
23 |
2963 |
买入 |
| 09:34:07 |
67.7 |
11 |
2974 |
买入 |
| 09:34:10 |
67.85 |
41 |
3015 |
买入 |
| 09:34:13 |
68 |
20 |
3035 |
买入 |
| 09:34:16 |
68 |
4 |
3039 |
买入 |
| 09:34:19 |
68 |
1 |
3040 |
买入 |
| 09:34:22 |
67.87 |
6 |
3046 |
卖出 |
| 09:34:25 |
67.72 |
60 |
3106 |
卖出 |
| 09:34:28 |
67.71 |
30 |
3136 |
卖出 |
| 09:34:31 |
67.48 |
15 |
3151 |
卖出 |
| 09:34:34 |
67.46 |
9 |
3160 |
卖出 |
| 09:34:37 |
67.64 |
1 |
3161 |
买入 |
| 09:34:40 |
67.5 |
1 |
3162 |
卖出 |
| 09:34:46 |
67.34 |
1 |
3163 |
卖出 |
| 09:34:49 |
67.57 |
3 |
3166 |
买入 |
| 09:34:52 |
67.51 |
16 |
3182 |
卖出 |
| 09:35:01 |
67.33 |
13 |
3195 |
卖出 |
| 09:35:04 |
67.25 |
11 |
3206 |
卖出 |
| 09:35:07 |
67.22 |
10 |
3216 |
卖出 |
| 09:35:10 |
67.2 |
1 |
3217 |
卖出 |
| 09:35:13 |
67.1 |
55 |
3272 |
卖出 |
| 09:35:16 |
67.12 |
2 |
3274 |
买入 |
| 09:35:19 |
67.17 |
4 |
3278 |
买入 |
| 09:35:22 |
67.21 |
10 |
3288 |
买入 |
| 09:35:25 |
67.18 |
3 |
3291 |
卖出 |
| 09:35:28 |
67.27 |
3 |
3294 |
买入 |
| 09:35:31 |
67.31 |
1 |
3295 |
买入 |
| 09:35:37 |
67.28 |
4 |
3299 |
卖出 |
| 09:35:40 |
67.19 |
13 |
3312 |
卖出 |
| 09:35:43 |
67.18 |
16 |
3328 |
卖出 |
| 09:35:46 |
67.1 |
1 |
3329 |
卖出 |
| 09:35:49 |
67.01 |
16 |
3345 |
卖出 |
| 09:35:52 |
67.17 |
4 |
3349 |
买入 |
| 09:35:55 |
67.23 |
14 |
3363 |
买入 |
| 09:35:58 |
66.99 |
2 |
3365 |
卖出 |
| 09:36:01 |
67.26 |
2 |
3367 |
买入 |
| 09:36:13 |
66.99 |
4 |
3371 |
卖出 |
| 09:36:16 |
67.1 |
2 |
3373 |
买入 |
| 09:36:25 |
67.09 |
4 |
3377 |
买入 |
| 09:36:28 |
67.09 |
2 |
3379 |
买入 |
| 09:36:31 |
66.86 |
1 |
3380 |
卖出 |
| 09:36:34 |
67.09 |
5 |
3385 |
买入 |
| 09:36:37 |
67.09 |
2 |
3387 |
买入 |
| 09:36:40 |
66.95 |
2 |
3389 |
卖出 |
| 09:36:43 |
67.14 |
16 |
3405 |
买入 |
| 09:36:46 |
67.22 |
1 |
3406 |
买入 |
| 09:36:49 |
67.14 |
1 |
3407 |
卖出 |
| 09:36:52 |
67.14 |
5 |
3412 |
卖出 |
| 09:36:58 |
67.13 |
6 |
3418 |
卖出 |
| 09:37:01 |
67.11 |
2 |
3420 |
卖出 |
| 09:37:04 |
67.39 |
33 |
3453 |
买入 |
| 09:37:10 |
67.11 |
2 |
3455 |
卖出 |
| 09:37:13 |
67.39 |
53 |
3508 |
买入 |
| 09:37:22 |
67.06 |
5 |
3513 |
卖出 |
| 09:37:28 |
67.39 |
6 |
3519 |
买入 |
| 09:37:34 |
67.49 |
16 |
3535 |
买入 |
| 09:37:37 |
67.35 |
6 |
3541 |
卖出 |
| 09:37:43 |
67.35 |
2 |
3543 |
买入 |
| 09:37:46 |
67.36 |
4 |
3547 |
卖出 |
| 09:37:49 |
67.35 |
2 |
3549 |
卖出 |
| 09:37:52 |
67.33 |
6 |
3555 |
买入 |
| 09:37:55 |
67.32 |
1 |
3556 |
卖出 |
| 09:37:58 |
67.31 |
9 |
3565 |
买入 |
| 09:38:01 |
67.37 |
34 |
3599 |
买入 |
| 09:38:04 |
67.3 |
8 |
3607 |
卖出 |
| 09:38:07 |
67.3 |
20 |
3627 |
卖出 |
| 09:38:10 |
67.3 |
19 |
3646 |
买入 |
| 09:38:13 |
67.3 |
2 |
3648 |
买入 |
| 09:38:16 |
67.36 |
20 |
3668 |
买入 |
| 09:38:19 |
67.33 |
8 |
3676 |
卖出 |
| 09:38:22 |
67.39 |
10 |
3686 |
买入 |
| 09:38:31 |
67.33 |
12 |
3698 |
卖出 |
| 09:38:34 |
67.36 |
8 |
3706 |
买入 |
| 09:38:37 |
67.38 |
13 |
3719 |
买入 |
| 09:38:40 |
67.38 |
2 |
3721 |
买入 |
| 09:38:43 |
67.39 |
2 |
3723 |
买入 |
| 09:38:46 |
67.38 |
6 |
3729 |
卖出 |
| 09:38:49 |
67.4 |
5 |
3734 |
买入 |
| 09:38:52 |
67.5 |
25 |
3759 |
买入 |
| 09:38:55 |
67.42 |
8 |
3767 |
卖出 |
| 09:38:58 |
67.61 |
18 |
3785 |
买入 |
| 09:39:01 |
67.67 |
12 |
3797 |
买入 |
| 09:39:04 |
67.54 |
2 |
3799 |
卖出 |
| 09:39:10 |
67.55 |
5 |
3804 |
买入 |
| 09:39:13 |
67.5 |
4 |
3808 |
卖出 |
| 09:39:16 |
67.54 |
1 |
3809 |
买入 |
| 09:39:19 |
67.54 |
3 |
3812 |
买入 |
| 09:39:25 |
67.55 |
16 |
3828 |
买入 |
| 09:39:28 |
67.55 |
4 |
3832 |
买入 |
| 09:39:31 |
67.55 |
4 |
3836 |
买入 |
| 09:39:37 |
67.49 |
2 |
3838 |
卖出 |
| 09:39:40 |
67.49 |
12 |
3850 |
买入 |
| 09:39:43 |
67.34 |
30 |
3880 |
卖出 |
| 09:39:46 |
67.41 |
6 |
3886 |
买入 |
| 09:40:01 |
67.4 |
6 |
3892 |
卖出 |
| 09:40:04 |
67.28 |
2 |
3894 |
卖出 |
| 09:40:10 |
67.3 |
1 |
3895 |
卖出 |
| 09:40:13 |
67.4 |
3 |
3898 |
买入 |
| 09:40:16 |
67.49 |
10 |
3908 |
买入 |
| 09:40:19 |
67.49 |
12 |
3920 |
买入 |
| 09:40:22 |
67.33 |
1 |
3921 |
卖出 |
| 09:40:31 |
67.4 |
1 |
3922 |
买入 |
| 09:40:34 |
67.27 |
28 |
3950 |
卖出 |
| 09:40:37 |
67.02 |
50 |
4000 |
卖出 |
| 09:40:40 |
67.02 |
1 |
4001 |
买入 |
| 09:40:46 |
67.23 |
10 |
4011 |
买入 |
| 09:40:52 |
67.02 |
1 |
4012 |
卖出 |
| 09:40:58 |
67.02 |
2 |
4014 |
卖出 |
| 09:41:04 |
67.02 |
1 |
4015 |
卖出 |
| 09:41:10 |
67.18 |
2 |
4017 |
买入 |
| 09:41:13 |
67.18 |
4 |
4021 |
买入 |
| 09:41:16 |
67.17 |
15 |
4036 |
卖出 |
| 09:41:19 |
67.18 |
10 |
4046 |
买入 |
| 09:41:22 |
67.16 |
3 |
4049 |
卖出 |
| 09:41:31 |
67.16 |
2 |
4051 |
买入 |
| 09:41:37 |
67.16 |
7 |
4058 |
买入 |
| 09:41:40 |
67.16 |
15 |
4073 |
买入 |
| 09:41:43 |
67.02 |
3 |
4076 |
卖出 |
| 09:41:46 |
67.02 |
3 |
4079 |
卖出 |
| 09:41:49 |
67.02 |
17 |
4096 |
卖出 |
| 09:41:52 |
67.1 |
14 |
4110 |
买入 |
| 09:41:55 |
67.02 |
2 |
4112 |
卖出 |
| 09:41:58 |
67.07 |
5 |
4117 |
买入 |
| 09:42:01 |
67.02 |
2 |
4119 |
卖出 |
| 09:42:04 |
67.01 |
16 |
4135 |
卖出 |
| 09:42:07 |
67 |
19 |
4154 |
卖出 |
| 09:42:10 |
67 |
10 |
4164 |
卖出 |
| 09:42:13 |
67 |
33 |
4197 |
卖出 |
| 09:42:16 |
66.94 |
7 |
4204 |
卖出 |
| 09:42:19 |
66.94 |
3 |
4207 |
卖出 |
| 09:42:31 |
66.94 |
12 |
4219 |
卖出 |
| 09:42:37 |
66.94 |
5 |
4224 |
卖出 |
| 09:42:40 |
66.94 |
12 |
4236 |
买入 |
| 09:42:43 |
66.93 |
4 |
4240 |
卖出 |
| 09:42:46 |
66.94 |
2 |
4242 |
买入 |
| 09:42:49 |
66.93 |
16 |
4258 |
卖出 |
| 09:42:52 |
66.94 |
4 |
4262 |
买入 |
| 09:42:58 |
66.93 |
2 |
4264 |
卖出 |
| 09:43:04 |
66.94 |
2 |
4266 |
买入 |
| 09:43:10 |
66.98 |
19 |
4285 |
买入 |
| 09:43:13 |
66.94 |
2 |
4287 |
卖出 |
| 09:43:16 |
66.93 |
5 |
4292 |
卖出 |
| 09:43:22 |
66.94 |
1 |
4293 |
卖出 |
| 09:43:28 |
66.93 |
26 |
4319 |
卖出 |
| 09:43:31 |
66.92 |
9 |
4328 |
卖出 |
| 09:43:37 |
66.93 |
1 |
4329 |
买入 |
| 09:43:40 |
66.98 |
17 |
4346 |
买入 |
| 09:43:46 |
66.92 |
3 |
4349 |
卖出 |
| 09:43:49 |
66.92 |
10 |
4359 |
卖出 |
| 09:43:52 |
66.88 |
58 |
4417 |
卖出 |
| 09:43:55 |
66.86 |
60 |
4477 |
卖出 |
| 09:44:01 |
66.74 |
9 |
4486 |
卖出 |
| 09:44:04 |
66.74 |
8 |
4494 |
买入 |
| 09:44:07 |
66.84 |
17 |
4511 |
买入 |
| 09:44:10 |
66.95 |
97 |
4608 |
买入 |
| 09:44:13 |
66.95 |
16 |
4624 |
卖出 |
| 09:44:16 |
66.89 |
9 |
4633 |
卖出 |
| 09:44:19 |
66.98 |
33 |
4666 |
买入 |
| 09:44:22 |
66.9 |
8 |
4674 |
卖出 |
| 09:44:25 |
66.9 |
14 |
4688 |
卖出 |
| 09:44:28 |
66.89 |
27 |
4715 |
卖出 |
| 09:44:31 |
66.98 |
36 |
4751 |
买入 |
| 09:44:34 |
66.89 |
6 |
4757 |
买入 |
| 09:44:37 |
66.89 |
7 |
4764 |
买入 |
| 09:44:40 |
66.89 |
1 |
4765 |
买入 |
| 09:44:43 |
66.89 |
8 |
4773 |
卖出 |
| 09:44:46 |
66.88 |
33 |
4806 |
卖出 |
| 09:44:49 |
66.78 |
23 |
4829 |
卖出 |
| 09:44:52 |
66.78 |
10 |
4839 |
卖出 |
| 09:44:55 |
66.77 |
22 |
4861 |
卖出 |
| 09:44:58 |
66.68 |
6 |
4867 |
卖出 |
| 09:45:01 |
66.67 |
16 |
4883 |
卖出 |
| 09:45:04 |
66.66 |
8 |
4891 |
买入 |
| 09:45:07 |
66.44 |
8 |
4899 |
卖出 |
| 09:45:10 |
66.63 |
3 |
4902 |
买入 |
| 09:45:13 |
66.37 |
14 |
4916 |
卖出 |
| 09:45:16 |
66.61 |
4 |
4920 |
买入 |
| 09:45:19 |
66.67 |
9 |
4929 |
买入 |
| 09:45:22 |
66.46 |
16 |
4945 |
卖出 |
| 09:45:25 |
66.73 |
6 |
4951 |
买入 |
| 09:45:28 |
66.73 |
19 |
4970 |
买入 |
| 09:45:31 |
66.47 |
14 |
4984 |
卖出 |
| 09:45:34 |
66.51 |
3 |
4987 |
买入 |
| 09:45:37 |
66.46 |
17 |
5004 |
卖出 |
| 09:45:40 |
66.47 |
6 |
5010 |
卖出 |
| 09:45:43 |
66.66 |
11 |
5021 |
买入 |
| 09:45:46 |
66.47 |
16 |
5037 |
卖出 |
| 09:45:49 |
66.46 |
5 |
5042 |
买入 |
| 09:45:52 |
66.38 |
10 |
5052 |
卖出 |
| 09:45:58 |
66.51 |
4 |
5056 |
买入 |
| 09:46:04 |
66.42 |
2 |
5058 |
卖出 |
| 09:46:07 |
66.37 |
10 |
5068 |
卖出 |
| 09:46:10 |
66.35 |
15 |
5083 |
卖出 |
| 09:46:16 |
66.39 |
28 |
5111 |
买入 |
| 09:46:19 |
66.35 |
18 |
5129 |
卖出 |
| 09:46:22 |
66.37 |
17 |
5146 |
买入 |
| 09:46:25 |
66.35 |
8 |
5154 |
卖出 |
| 09:46:28 |
66.36 |
6 |
5160 |
买入 |
| 09:46:31 |
66.36 |
2 |
5162 |
买入 |
| 09:46:34 |
66.35 |
9 |
5171 |
卖出 |
| 09:46:37 |
66.35 |
3 |
5174 |
卖出 |
| 09:46:43 |
66.36 |
6 |
5180 |
卖出 |
| 09:46:46 |
66.36 |
25 |
5205 |
卖出 |
| 09:46:49 |
66.36 |
14 |
5219 |
卖出 |
| 09:46:55 |
66.51 |
1 |
5220 |
买入 |
| 09:47:07 |
66.51 |
7 |
5227 |
买入 |
| 09:47:10 |
66.56 |
6 |
5233 |
买入 |
| 09:47:13 |
66.56 |
1 |
5234 |
卖出 |
| 09:47:16 |
66.67 |
5 |
5239 |
买入 |
| 09:47:19 |
66.68 |
20 |
5259 |
买入 |