科博达[603786]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
41.57 |
1 |
1 |
集合竞价 |
| 09:18:13 |
41.76 |
0 |
0 |
集合竞价 |
| 09:18:37 |
41.34 |
6 |
6 |
集合竞价 |
| 09:18:43 |
41.76 |
0 |
0 |
集合竞价 |
| 09:22:50 |
41.98 |
4 |
4 |
集合竞价 |
| 09:23:14 |
41.98 |
5 |
5 |
集合竞价 |
| 09:24:14 |
41.98 |
5 |
5 |
集合竞价 |
| 09:24:20 |
41.76 |
6 |
6 |
集合竞价 |
| 09:24:29 |
41.76 |
6 |
6 |
集合竞价 |
| 09:24:47 |
41.76 |
6 |
6 |
集合竞价 |
| 09:24:56 |
41.76 |
6 |
6 |
集合竞价 |
| 09:24:59 |
41.76 |
6 |
6 |
集合竞价 |
| 09:25:04 |
41.59 |
6 |
12 |
买入 |
| 09:30:02 |
41.59 |
4 |
16 |
买入 |
| 09:30:05 |
41.59 |
2 |
18 |
卖出 |
| 09:30:08 |
41.34 |
16 |
34 |
卖出 |
| 09:30:11 |
41.51 |
17 |
51 |
买入 |
| 09:30:14 |
41.34 |
21 |
72 |
卖出 |
| 09:30:17 |
41.34 |
9 |
81 |
买入 |
| 09:30:20 |
41.34 |
21 |
102 |
买入 |
| 09:30:23 |
41.34 |
6 |
108 |
买入 |
| 09:30:26 |
41.2 |
35 |
143 |
卖出 |
| 09:30:29 |
41.22 |
20 |
163 |
买入 |
| 09:30:32 |
41.34 |
51 |
214 |
买入 |
| 09:30:35 |
41.33 |
5 |
219 |
买入 |
| 09:30:38 |
41.33 |
23 |
242 |
卖出 |
| 09:30:41 |
41.34 |
4 |
246 |
买入 |
| 09:30:44 |
41.34 |
43 |
289 |
买入 |
| 09:30:56 |
41.5 |
10 |
299 |
买入 |
| 09:30:59 |
41.51 |
6 |
305 |
买入 |
| 09:31:05 |
41.53 |
1 |
306 |
买入 |
| 09:31:08 |
41.57 |
6 |
312 |
买入 |
| 09:31:11 |
41.57 |
3 |
315 |
买入 |
| 09:31:14 |
41.57 |
3 |
318 |
买入 |
| 09:31:17 |
41.57 |
7 |
325 |
买入 |
| 09:31:20 |
41.56 |
1 |
326 |
买入 |
| 09:31:26 |
41.58 |
27 |
353 |
买入 |
| 09:31:29 |
41.59 |
9 |
362 |
买入 |
| 09:31:38 |
41.62 |
3 |
365 |
卖出 |
| 09:31:41 |
41.73 |
3 |
368 |
买入 |
| 09:31:44 |
41.65 |
2 |
370 |
卖出 |
| 09:31:53 |
41.73 |
1 |
371 |
买入 |
| 09:31:59 |
41.73 |
5 |
376 |
买入 |
| 09:32:02 |
41.74 |
3 |
379 |
买入 |
| 09:32:05 |
41.75 |
2 |
381 |
买入 |
| 09:32:08 |
41.76 |
8 |
389 |
买入 |
| 09:32:11 |
41.76 |
7 |
396 |
买入 |
| 09:32:14 |
41.76 |
1 |
397 |
卖出 |
| 09:32:17 |
41.77 |
1 |
398 |
卖出 |
| 09:32:20 |
41.97 |
1 |
399 |
买入 |
| 09:32:23 |
41.97 |
2 |
401 |
买入 |
| 09:32:29 |
41.97 |
3 |
404 |
买入 |
| 09:32:32 |
41.83 |
14 |
418 |
卖出 |
| 09:32:35 |
41.97 |
3 |
421 |
买入 |
| 09:32:38 |
41.83 |
1 |
422 |
卖出 |
| 09:32:41 |
41.83 |
1 |
423 |
卖出 |
| 09:32:44 |
41.9 |
8 |
431 |
买入 |
| 09:32:47 |
41.96 |
13 |
444 |
买入 |
| 09:32:50 |
41.96 |
2 |
446 |
买入 |
| 09:32:56 |
41.85 |
1 |
447 |
卖出 |
| 09:33:02 |
41.96 |
8 |
455 |
买入 |
| 09:33:11 |
41.96 |
1 |
456 |
买入 |
| 09:33:14 |
41.96 |
12 |
468 |
买入 |
| 09:33:17 |
41.97 |
35 |
503 |
买入 |
| 09:33:20 |
41.98 |
24 |
527 |
买入 |
| 09:33:23 |
42 |
47 |
574 |
买入 |
| 09:33:26 |
42 |
9 |
583 |
买入 |
| 09:33:29 |
42.01 |
17 |
600 |
买入 |
| 09:33:38 |
42.18 |
2 |
602 |
卖出 |
| 09:33:53 |
42.18 |
5 |
607 |
卖出 |
| 09:34:05 |
42.29 |
7 |
614 |
买入 |
| 09:34:08 |
42.29 |
7 |
621 |
卖出 |
| 09:34:14 |
42.3 |
3 |
624 |
买入 |
| 09:34:20 |
42.28 |
3 |
627 |
卖出 |
| 09:34:23 |
42.3 |
2 |
629 |
买入 |
| 09:34:26 |
42.35 |
1 |
630 |
卖出 |
| 09:34:29 |
42.29 |
7 |
637 |
卖出 |
| 09:34:35 |
42.35 |
3 |
640 |
买入 |
| 09:34:38 |
42.36 |
2 |
642 |
买入 |
| 09:34:47 |
42.37 |
23 |
665 |
买入 |
| 09:34:59 |
42.36 |
25 |
690 |
卖出 |
| 09:35:02 |
42.36 |
24 |
714 |
卖出 |
| 09:35:05 |
42.36 |
2 |
716 |
买入 |
| 09:35:08 |
42.29 |
10 |
726 |
卖出 |
| 09:35:11 |
42.29 |
11 |
737 |
卖出 |
| 09:35:14 |
42.29 |
4 |
741 |
卖出 |
| 09:35:17 |
42.29 |
55 |
796 |
卖出 |
| 09:35:20 |
42.23 |
4 |
800 |
卖出 |
| 09:35:23 |
42.2 |
14 |
814 |
卖出 |
| 09:35:26 |
42.25 |
28 |
842 |
买入 |
| 09:35:38 |
42.24 |
2 |
844 |
买入 |
| 09:35:56 |
42.15 |
1 |
845 |
卖出 |
| 09:36:02 |
42.15 |
9 |
854 |
卖出 |
| 09:36:05 |
42.15 |
4 |
858 |
买入 |
| 09:36:08 |
42.15 |
7 |
865 |
买入 |
| 09:36:11 |
42.14 |
6 |
871 |
卖出 |
| 09:36:14 |
42.14 |
1 |
872 |
卖出 |
| 09:36:17 |
42.15 |
2 |
874 |
买入 |
| 09:36:23 |
42.15 |
4 |
878 |
买入 |
| 09:36:26 |
42.16 |
34 |
912 |
买入 |
| 09:36:35 |
42.18 |
3 |
915 |
卖出 |
| 09:36:38 |
42.18 |
1 |
916 |
卖出 |
| 09:36:50 |
42.2 |
5 |
921 |
卖出 |
| 09:36:53 |
42.23 |
1 |
922 |
买入 |
| 09:36:59 |
42.23 |
2 |
924 |
卖出 |
| 09:37:05 |
42.27 |
21 |
945 |
买入 |
| 09:37:08 |
42.29 |
7 |
952 |
买入 |
| 09:37:11 |
42.34 |
1 |
953 |
买入 |
| 09:37:14 |
42.37 |
11 |
964 |
买入 |
| 09:37:17 |
42.37 |
9 |
973 |
买入 |
| 09:37:20 |
42.5 |
13 |
986 |
买入 |
| 09:37:23 |
42.5 |
1 |
987 |
卖出 |
| 09:37:26 |
42.45 |
19 |
1006 |
卖出 |
| 09:37:32 |
42.44 |
3 |
1009 |
买入 |
| 09:37:35 |
42.4 |
2 |
1011 |
卖出 |
| 09:37:38 |
42.36 |
16 |
1027 |
卖出 |
| 09:37:41 |
42.39 |
8 |
1035 |
卖出 |
| 09:37:44 |
42.32 |
10 |
1045 |
卖出 |
| 09:37:59 |
42.35 |
2 |
1047 |
卖出 |
| 09:38:02 |
42.35 |
1 |
1048 |
买入 |
| 09:38:08 |
42.32 |
3 |
1051 |
卖出 |
| 09:38:11 |
42.3 |
3 |
1054 |
卖出 |
| 09:38:14 |
42.23 |
5 |
1059 |
卖出 |
| 09:38:17 |
42.23 |
20 |
1079 |
买入 |
| 09:38:20 |
42.24 |
23 |
1102 |
买入 |
| 09:38:23 |
42.24 |
14 |
1116 |
买入 |
| 09:38:26 |
42.3 |
6 |
1122 |
买入 |
| 09:38:29 |
42.35 |
12 |
1134 |
买入 |
| 09:38:32 |
42.34 |
1 |
1135 |
卖出 |
| 09:38:35 |
42.32 |
12 |
1147 |
卖出 |
| 09:38:47 |
42.25 |
2 |
1149 |
卖出 |
| 09:38:50 |
42.25 |
1 |
1150 |
卖出 |
| 09:38:56 |
42.25 |
3 |
1153 |
卖出 |
| 09:38:59 |
42.24 |
7 |
1160 |
卖出 |
| 09:39:02 |
42.2 |
20 |
1180 |
卖出 |
| 09:39:05 |
42.16 |
34 |
1214 |
卖出 |
| 09:39:08 |
42.08 |
5 |
1219 |
卖出 |
| 09:39:11 |
42.01 |
7 |
1226 |
卖出 |
| 09:39:14 |
42.01 |
2 |
1228 |
卖出 |
| 09:39:20 |
42.02 |
1 |
1229 |
卖出 |
| 09:39:23 |
42.02 |
1 |
1230 |
卖出 |
| 09:39:26 |
42.03 |
2 |
1232 |
卖出 |
| 09:39:29 |
42.02 |
1 |
1233 |
卖出 |
| 09:39:32 |
42.02 |
4 |
1237 |
买入 |
| 09:39:35 |
42.02 |
1 |
1238 |
卖出 |
| 09:39:50 |
42.04 |
3 |
1241 |
卖出 |
| 09:39:53 |
42.03 |
14 |
1255 |
买入 |
| 09:39:56 |
42.02 |
42 |
1297 |
卖出 |
| 09:39:59 |
42 |
20 |
1317 |
卖出 |
| 09:40:05 |
41.96 |
4 |
1321 |
卖出 |
| 09:40:08 |
41.96 |
44 |
1365 |
卖出 |
| 09:40:11 |
41.96 |
18 |
1383 |
卖出 |
| 09:40:14 |
42.08 |
22 |
1405 |
买入 |
| 09:40:20 |
41.96 |
4 |
1409 |
买入 |
| 09:40:23 |
41.94 |
4 |
1413 |
卖出 |
| 09:40:26 |
41.94 |
1 |
1414 |
卖出 |
| 09:40:29 |
41.95 |
1 |
1415 |
卖出 |
| 09:40:32 |
41.96 |
3 |
1418 |
买入 |
| 09:40:35 |
41.96 |
7 |
1425 |
卖出 |
| 09:40:59 |
41.91 |
2 |
1427 |
卖出 |
| 09:41:02 |
41.91 |
4 |
1431 |
卖出 |
| 09:41:08 |
41.91 |
2 |
1433 |
卖出 |
| 09:41:11 |
41.91 |
6 |
1439 |
卖出 |
| 09:41:14 |
41.83 |
13 |
1452 |
卖出 |
| 09:41:17 |
41.83 |
1 |
1453 |
卖出 |
| 09:41:20 |
41.8 |
7 |
1460 |
卖出 |
| 09:41:23 |
41.8 |
1 |
1461 |
卖出 |
| 09:41:26 |
41.93 |
21 |
1482 |
买入 |
| 09:41:29 |
41.91 |
5 |
1487 |
卖出 |
| 09:41:35 |
41.95 |
5 |
1492 |
买入 |
| 09:41:50 |
41.94 |
1 |
1493 |
买入 |
| 09:41:59 |
41.93 |
3 |
1496 |
买入 |
| 09:42:02 |
41.87 |
2 |
1498 |
卖出 |
| 09:42:05 |
41.92 |
43 |
1541 |
买入 |
| 09:42:08 |
41.99 |
38 |
1579 |
买入 |
| 09:42:11 |
42 |
21 |
1600 |
买入 |
| 09:42:14 |
42 |
1 |
1601 |
买入 |
| 09:42:17 |
42.16 |
5 |
1606 |
买入 |
| 09:42:20 |
42.05 |
15 |
1621 |
卖出 |
| 09:42:26 |
41.99 |
4 |
1625 |
卖出 |
| 09:42:32 |
41.94 |
4 |
1629 |
卖出 |
| 09:42:38 |
41.93 |
1 |
1630 |
卖出 |
| 09:42:47 |
41.91 |
1 |
1631 |
卖出 |
| 09:43:05 |
41.95 |
3 |
1634 |
卖出 |
| 09:43:08 |
41.98 |
3 |
1637 |
买入 |
| 09:43:11 |
41.93 |
2 |
1639 |
卖出 |
| 09:43:14 |
41.95 |
10 |
1649 |
买入 |
| 09:43:35 |
41.95 |
1 |
1650 |
买入 |
| 09:43:44 |
41.95 |
1 |
1651 |
买入 |
| 09:43:50 |
41.93 |
1 |
1652 |
买入 |
| 09:44:02 |
41.93 |
2 |
1654 |
买入 |
| 09:44:08 |
41.92 |
2 |
1656 |
买入 |
| 09:44:14 |
41.93 |
8 |
1664 |
买入 |
| 09:44:17 |
41.94 |
5 |
1669 |
买入 |
| 09:44:20 |
41.86 |
12 |
1681 |
卖出 |
| 09:44:23 |
41.86 |
20 |
1701 |
卖出 |
| 09:44:29 |
41.95 |
1 |
1702 |
买入 |
| 09:44:41 |
41.93 |
5 |
1707 |
卖出 |
| 09:44:44 |
41.93 |
1 |
1708 |
买入 |
| 09:44:47 |
41.86 |
40 |
1748 |
卖出 |
| 09:44:50 |
41.85 |
4 |
1752 |
卖出 |
| 09:45:08 |
41.8 |
21 |
1773 |
卖出 |
| 09:45:11 |
41.7 |
4 |
1777 |
卖出 |
| 09:45:14 |
41.8 |
15 |
1792 |
买入 |
| 09:45:17 |
41.82 |
1 |
1793 |
买入 |
| 09:45:20 |
41.88 |
44 |
1837 |
买入 |
| 09:45:23 |
41.93 |
24 |
1861 |
买入 |
| 09:45:26 |
41.85 |
6 |
1867 |
卖出 |
| 09:45:32 |
41.86 |
1 |
1868 |
卖出 |
| 09:45:35 |
41.85 |
4 |
1872 |
卖出 |
| 09:45:44 |
41.79 |
1 |
1873 |
卖出 |
| 09:46:05 |
41.97 |
1 |
1874 |
买入 |
| 09:46:14 |
41.82 |
1 |
1875 |
卖出 |
| 09:46:26 |
41.83 |
5 |
1880 |
买入 |
| 09:46:29 |
41.79 |
11 |
1891 |
卖出 |
| 09:46:32 |
41.83 |
4 |
1895 |
买入 |
| 09:46:44 |
41.83 |
3 |
1898 |
卖出 |
| 09:46:47 |
41.83 |
7 |
1905 |
卖出 |
| 09:46:56 |
41.8 |
1 |
1906 |
卖出 |
| 09:46:59 |
41.79 |
2 |
1908 |
卖出 |
| 09:47:02 |
41.81 |
6 |
1914 |
买入 |
| 09:47:05 |
41.81 |
1 |
1915 |
卖出 |
| 09:47:08 |
41.83 |
7 |
1922 |
买入 |
| 09:47:14 |
41.79 |
1 |
1923 |
卖出 |
| 09:47:17 |
41.79 |
2 |
1925 |
卖出 |
| 09:47:26 |
41.79 |
4 |
1929 |
卖出 |
| 09:47:29 |
41.79 |
1 |
1930 |
卖出 |
| 09:47:32 |
41.77 |
2 |
1932 |
买入 |
| 09:47:35 |
41.77 |
3 |
1935 |
买入 |
| 09:47:38 |
41.69 |
11 |
1946 |
卖出 |
| 09:47:44 |
41.69 |
4 |
1950 |
卖出 |
| 09:47:50 |
41.67 |
5 |
1955 |
卖出 |
| 09:47:56 |
41.62 |
4 |
1959 |
卖出 |
| 09:47:59 |
41.81 |
21 |
1980 |
买入 |
| 09:48:05 |
41.72 |
1 |
1981 |
卖出 |
| 09:48:17 |
41.72 |
2 |
1983 |
卖出 |
| 09:48:23 |
41.65 |
8 |
1991 |
卖出 |
| 09:48:26 |
41.72 |
14 |
2005 |
买入 |
| 09:48:32 |
41.72 |
44 |
2049 |
买入 |
| 09:48:47 |
41.72 |
2 |
2051 |
卖出 |
| 09:48:53 |
41.72 |
3 |
2054 |
卖出 |
| 09:48:56 |
41.68 |
1 |
2055 |
卖出 |
| 09:49:05 |
41.65 |
4 |
2059 |
卖出 |
| 09:49:29 |
41.66 |
15 |
2074 |
卖出 |
| 09:49:32 |
41.67 |
5 |
2079 |
卖出 |
| 09:49:50 |
41.7 |
1 |
2080 |
卖出 |
| 09:50:17 |
41.7 |
13 |
2093 |
卖出 |
| 09:50:29 |
41.7 |
5 |
2098 |
买入 |
| 09:50:35 |
41.7 |
3 |
2101 |
买入 |
| 09:50:41 |
41.66 |
3 |
2104 |
卖出 |
| 09:50:53 |
41.7 |
2 |
2106 |
买入 |
| 09:51:02 |
41.7 |
1 |
2107 |
买入 |
| 09:51:05 |
41.68 |
1 |
2108 |
卖出 |
| 09:51:20 |
41.65 |
17 |
2125 |
卖出 |
| 09:51:23 |
41.64 |
22 |
2147 |
卖出 |
| 09:51:26 |
41.61 |
19 |
2166 |
卖出 |
| 09:51:29 |
41.51 |
14 |
2180 |
卖出 |
| 09:51:59 |
41.51 |
2 |
2182 |
卖出 |
| 09:52:11 |
41.61 |
12 |
2194 |
买入 |
| 09:52:14 |
41.67 |
60 |
2254 |
买入 |
| 09:52:20 |
41.57 |
2 |
2256 |
卖出 |
| 09:52:23 |
41.57 |
17 |
2273 |
卖出 |
| 09:52:26 |
41.57 |
23 |
2296 |
卖出 |
| 09:52:47 |
41.58 |
1 |
2297 |
卖出 |
| 09:52:50 |
41.58 |
1 |
2298 |
卖出 |
| 09:53:02 |
41.58 |
5 |
2303 |
卖出 |
| 09:53:14 |
41.57 |
2 |
2305 |
卖出 |
| 09:53:17 |
41.57 |
7 |
2312 |
卖出 |
| 09:53:23 |
41.57 |
6 |
2318 |
卖出 |
| 09:53:29 |
41.5 |
2 |
2320 |
卖出 |
| 09:53:32 |
41.57 |
2 |
2322 |
买入 |
| 09:53:44 |
41.57 |
5 |
2327 |
买入 |
| 09:53:47 |
41.5 |
1 |
2328 |
卖出 |
| 09:54:05 |
41.51 |
3 |
2331 |
卖出 |
| 09:54:17 |
41.49 |
21 |
2352 |
卖出 |
| 09:54:20 |
41.41 |
6 |
2358 |
卖出 |
| 09:54:23 |
41.4 |
5 |
2363 |
卖出 |
| 09:54:26 |
41.34 |
1 |
2364 |
卖出 |
| 09:54:29 |
41.4 |
1 |
2365 |
买入 |
| 09:54:32 |
41.34 |
2 |
2367 |
卖出 |
| 09:54:50 |
41.35 |
2 |
2369 |
卖出 |
| 09:54:53 |
41.35 |
1 |
2370 |
买入 |
| 09:54:56 |
41.35 |
4 |
2374 |
买入 |
| 09:54:59 |
41.35 |
2 |
2376 |
买入 |
| 09:55:02 |
41.35 |
10 |
2386 |
买入 |
| 09:55:05 |
41.37 |
12 |
2398 |
买入 |
| 09:55:08 |
41.34 |
12 |
2410 |
卖出 |
| 09:55:11 |
41.35 |
2 |
2412 |
卖出 |
| 09:55:14 |
41.41 |
3 |
2415 |
买入 |
| 09:55:17 |
41.41 |
4 |
2419 |
买入 |
| 09:55:20 |
41.41 |
2 |
2421 |
卖出 |
| 09:55:32 |
41.44 |
1 |
2422 |
卖出 |
| 09:55:35 |
41.41 |
2 |
2424 |
卖出 |
| 09:55:41 |
41.44 |
1 |
2425 |
买入 |
| 09:55:44 |
41.44 |
12 |
2437 |
卖出 |
| 09:55:50 |
41.44 |
4 |
2441 |
买入 |
| 09:56:14 |
41.42 |
4 |
2445 |
卖出 |
| 09:56:17 |
41.41 |
6 |
2451 |
卖出 |
| 09:56:26 |
41.41 |
1 |
2452 |
买入 |
| 09:56:38 |
41.46 |
2 |
2454 |
买入 |