科博达[603786]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
60.49 |
1 |
1 |
集合竞价 |
| 09:15:44 |
60.46 |
1 |
1 |
集合竞价 |
| 09:15:50 |
60.49 |
1 |
1 |
集合竞价 |
| 09:17:59 |
60.49 |
1 |
1 |
集合竞价 |
| 09:18:38 |
60.49 |
2 |
2 |
集合竞价 |
| 09:20:26 |
60.49 |
7 |
7 |
集合竞价 |
| 09:22:26 |
60.49 |
7 |
7 |
集合竞价 |
| 09:23:08 |
60.49 |
7 |
7 |
集合竞价 |
| 09:23:20 |
60.49 |
7 |
7 |
集合竞价 |
| 09:23:32 |
60.49 |
7 |
7 |
集合竞价 |
| 09:23:47 |
60.49 |
17 |
17 |
集合竞价 |
| 09:23:50 |
60.49 |
18 |
18 |
集合竞价 |
| 09:23:59 |
60.49 |
18 |
18 |
集合竞价 |
| 09:24:14 |
60.49 |
20 |
20 |
集合竞价 |
| 09:24:17 |
60.49 |
20 |
20 |
集合竞价 |
| 09:24:32 |
60.49 |
20 |
20 |
集合竞价 |
| 09:24:41 |
60.49 |
21 |
21 |
集合竞价 |
| 09:24:47 |
60.49 |
21 |
21 |
集合竞价 |
| 09:24:50 |
60.49 |
21 |
21 |
集合竞价 |
| 09:24:53 |
60.49 |
27 |
27 |
集合竞价 |
| 09:24:56 |
60.49 |
36 |
36 |
集合竞价 |
| 09:24:59 |
60.01 |
46 |
46 |
集合竞价 |
| 09:25:03 |
60.01 |
51 |
97 |
卖出 |
| 09:30:02 |
60.01 |
73 |
170 |
卖出 |
| 09:30:05 |
60.03 |
36 |
206 |
买入 |
| 09:30:08 |
60.03 |
75 |
281 |
卖出 |
| 09:30:11 |
60.01 |
23 |
304 |
卖出 |
| 09:30:14 |
59.9 |
34 |
338 |
卖出 |
| 09:30:17 |
59.51 |
17 |
355 |
卖出 |
| 09:30:20 |
59.47 |
13 |
368 |
卖出 |
| 09:30:23 |
59.51 |
14 |
382 |
买入 |
| 09:30:26 |
59.5 |
18 |
400 |
买入 |
| 09:30:29 |
59.72 |
15 |
415 |
买入 |
| 09:30:32 |
59.78 |
51 |
466 |
买入 |
| 09:30:35 |
60 |
12 |
478 |
买入 |
| 09:30:38 |
60 |
155 |
633 |
买入 |
| 09:30:41 |
60.03 |
52 |
685 |
买入 |
| 09:30:44 |
60.25 |
75 |
760 |
买入 |
| 09:30:47 |
60.25 |
18 |
778 |
卖出 |
| 09:30:50 |
60.45 |
33 |
811 |
买入 |
| 09:30:53 |
60.3 |
9 |
820 |
卖出 |
| 09:30:56 |
60.23 |
3 |
823 |
卖出 |
| 09:30:59 |
60.22 |
3 |
826 |
卖出 |
| 09:31:02 |
60.18 |
6 |
832 |
卖出 |
| 09:31:05 |
60.18 |
3 |
835 |
买入 |
| 09:31:08 |
60.22 |
25 |
860 |
买入 |
| 09:31:11 |
60.18 |
4 |
864 |
卖出 |
| 09:31:14 |
60.1 |
53 |
917 |
卖出 |
| 09:31:17 |
60.25 |
5 |
922 |
买入 |
| 09:31:20 |
60.23 |
15 |
937 |
卖出 |
| 09:31:23 |
60.26 |
7 |
944 |
卖出 |
| 09:31:26 |
60.22 |
15 |
959 |
卖出 |
| 09:31:29 |
60.21 |
10 |
969 |
卖出 |
| 09:31:32 |
60.19 |
4 |
973 |
卖出 |
| 09:31:35 |
60.21 |
12 |
985 |
买入 |
| 09:31:38 |
60.22 |
10 |
995 |
买入 |
| 09:31:41 |
60.26 |
2 |
997 |
买入 |
| 09:31:44 |
60.45 |
1 |
998 |
买入 |
| 09:31:47 |
60.33 |
42 |
1040 |
卖出 |
| 09:31:50 |
60.51 |
56 |
1096 |
买入 |
| 09:31:53 |
60.66 |
14 |
1110 |
买入 |
| 09:31:56 |
60.66 |
34 |
1144 |
买入 |
| 09:31:59 |
60.6 |
62 |
1206 |
卖出 |
| 09:32:02 |
60.6 |
4 |
1210 |
买入 |
| 09:32:05 |
60.72 |
6 |
1216 |
买入 |
| 09:32:08 |
60.69 |
5 |
1221 |
卖出 |
| 09:32:11 |
60.45 |
25 |
1246 |
卖出 |
| 09:32:23 |
60.61 |
2 |
1248 |
买入 |
| 09:32:26 |
60.51 |
59 |
1307 |
卖出 |
| 09:32:29 |
60.49 |
23 |
1330 |
卖出 |
| 09:32:32 |
60.47 |
6 |
1336 |
卖出 |
| 09:32:35 |
60.45 |
7 |
1343 |
卖出 |
| 09:32:38 |
60.5 |
8 |
1351 |
买入 |
| 09:32:41 |
60.47 |
3 |
1354 |
卖出 |
| 09:32:44 |
60.51 |
4 |
1358 |
买入 |
| 09:32:47 |
60.46 |
2 |
1360 |
卖出 |
| 09:32:53 |
60.51 |
1 |
1361 |
买入 |
| 09:32:56 |
60.47 |
10 |
1371 |
卖出 |
| 09:32:59 |
60.42 |
12 |
1383 |
买入 |
| 09:33:02 |
60.37 |
1 |
1384 |
卖出 |
| 09:33:05 |
60.37 |
6 |
1390 |
卖出 |
| 09:33:08 |
60.42 |
2 |
1392 |
买入 |
| 09:33:11 |
60.42 |
6 |
1398 |
卖出 |
| 09:33:14 |
60.47 |
1 |
1399 |
卖出 |
| 09:33:17 |
60.51 |
28 |
1427 |
买入 |
| 09:33:23 |
60.51 |
2 |
1429 |
卖出 |
| 09:33:26 |
60.6 |
2 |
1431 |
买入 |
| 09:33:29 |
60.6 |
2 |
1433 |
买入 |
| 09:33:32 |
60.6 |
3 |
1436 |
买入 |
| 09:33:35 |
60.6 |
5 |
1441 |
买入 |
| 09:33:38 |
60.32 |
8 |
1449 |
卖出 |
| 09:33:41 |
60.6 |
2 |
1451 |
买入 |
| 09:33:44 |
60.59 |
1 |
1452 |
卖出 |
| 09:33:47 |
60.59 |
1 |
1453 |
卖出 |
| 09:33:53 |
60.37 |
1 |
1454 |
卖出 |
| 09:33:56 |
60.32 |
3 |
1457 |
卖出 |
| 09:34:02 |
60.3 |
4 |
1461 |
卖出 |
| 09:34:05 |
60.32 |
3 |
1464 |
买入 |
| 09:34:08 |
60.42 |
1 |
1465 |
卖出 |
| 09:34:14 |
60.3 |
10 |
1475 |
卖出 |
| 09:34:17 |
60.37 |
4 |
1479 |
买入 |
| 09:34:23 |
60.23 |
1 |
1480 |
卖出 |
| 09:34:29 |
60.3 |
15 |
1495 |
买入 |
| 09:34:32 |
60.23 |
13 |
1508 |
卖出 |
| 09:34:35 |
60.3 |
9 |
1517 |
买入 |
| 09:34:38 |
60.21 |
1 |
1518 |
卖出 |
| 09:34:41 |
60.08 |
17 |
1535 |
卖出 |
| 09:34:44 |
60.16 |
20 |
1555 |
买入 |
| 09:34:47 |
60.2 |
4 |
1559 |
买入 |
| 09:34:53 |
60.06 |
3 |
1562 |
买入 |
| 09:34:56 |
60.04 |
6 |
1568 |
买入 |
| 09:34:59 |
60.03 |
5 |
1573 |
卖出 |
| 09:35:02 |
60.01 |
10 |
1583 |
卖出 |
| 09:35:05 |
60 |
7 |
1590 |
卖出 |
| 09:35:08 |
60.03 |
57 |
1647 |
买入 |
| 09:35:11 |
60.03 |
15 |
1662 |
卖出 |
| 09:35:14 |
60.04 |
40 |
1702 |
买入 |
| 09:35:17 |
60.01 |
3 |
1705 |
卖出 |
| 09:35:20 |
59.98 |
1 |
1706 |
卖出 |
| 09:35:23 |
60.04 |
2 |
1708 |
买入 |
| 09:35:26 |
60 |
1 |
1709 |
卖出 |
| 09:35:29 |
59.8 |
18 |
1727 |
卖出 |
| 09:35:32 |
59.8 |
2 |
1729 |
买入 |
| 09:35:41 |
60.01 |
4 |
1733 |
买入 |
| 09:35:44 |
60.13 |
8 |
1741 |
买入 |
| 09:35:47 |
60.19 |
1 |
1742 |
买入 |
| 09:35:50 |
60.19 |
50 |
1792 |
卖出 |
| 09:35:53 |
60.32 |
2 |
1794 |
买入 |
| 09:35:56 |
60.37 |
12 |
1806 |
买入 |
| 09:35:59 |
60.37 |
13 |
1819 |
买入 |
| 09:36:02 |
60.37 |
71 |
1890 |
买入 |
| 09:36:08 |
60.47 |
3 |
1893 |
买入 |
| 09:36:11 |
60.55 |
4 |
1897 |
买入 |
| 09:36:14 |
60.55 |
23 |
1920 |
买入 |
| 09:36:17 |
60.55 |
1 |
1921 |
买入 |
| 09:36:20 |
60.6 |
1 |
1922 |
买入 |
| 09:36:23 |
60.55 |
4 |
1926 |
卖出 |
| 09:36:26 |
60.6 |
2 |
1928 |
买入 |
| 09:36:29 |
60.57 |
22 |
1950 |
卖出 |
| 09:36:32 |
60.57 |
1 |
1951 |
卖出 |
| 09:36:35 |
60.55 |
2 |
1953 |
买入 |
| 09:36:41 |
60.55 |
5 |
1958 |
买入 |
| 09:36:44 |
60.59 |
27 |
1985 |
买入 |
| 09:36:50 |
60.57 |
16 |
2001 |
买入 |
| 09:36:56 |
60.57 |
3 |
2004 |
买入 |
| 09:36:59 |
60.51 |
3 |
2007 |
卖出 |
| 09:37:08 |
60.48 |
1 |
2008 |
买入 |
| 09:37:17 |
60.36 |
10 |
2018 |
卖出 |
| 09:37:20 |
60.34 |
1 |
2019 |
卖出 |
| 09:37:23 |
60.38 |
3 |
2022 |
买入 |
| 09:37:29 |
60.34 |
5 |
2027 |
卖出 |
| 09:37:35 |
60.38 |
2 |
2029 |
买入 |
| 09:37:38 |
60.38 |
13 |
2042 |
卖出 |
| 09:37:44 |
60.5 |
3 |
2045 |
买入 |
| 09:37:47 |
60.38 |
2 |
2047 |
卖出 |
| 09:37:59 |
60.5 |
39 |
2086 |
买入 |
| 09:38:02 |
60.55 |
1 |
2087 |
买入 |
| 09:38:05 |
60.57 |
6 |
2093 |
买入 |
| 09:38:08 |
60.6 |
28 |
2121 |
买入 |
| 09:38:11 |
60.6 |
42 |
2163 |
买入 |
| 09:38:17 |
60.55 |
63 |
2226 |
卖出 |
| 09:38:20 |
60.78 |
3 |
2229 |
买入 |
| 09:38:29 |
60.78 |
4 |
2233 |
买入 |
| 09:38:35 |
60.78 |
5 |
2238 |
买入 |
| 09:38:38 |
60.61 |
1 |
2239 |
卖出 |
| 09:38:47 |
60.6 |
2 |
2241 |
卖出 |
| 09:38:56 |
60.61 |
2 |
2243 |
卖出 |
| 09:39:02 |
60.76 |
1 |
2244 |
买入 |
| 09:39:05 |
60.58 |
20 |
2264 |
卖出 |
| 09:39:08 |
60.61 |
2 |
2266 |
买入 |
| 09:39:35 |
60.64 |
1 |
2267 |
卖出 |
| 09:39:38 |
60.52 |
8 |
2275 |
卖出 |
| 09:39:41 |
60.5 |
46 |
2321 |
卖出 |
| 09:39:44 |
60.62 |
18 |
2339 |
买入 |
| 09:39:59 |
60.57 |
3 |
2342 |
买入 |
| 09:40:02 |
60.38 |
5 |
2347 |
卖出 |
| 09:40:11 |
60.37 |
8 |
2355 |
卖出 |
| 09:40:17 |
60.38 |
2 |
2357 |
买入 |
| 09:40:20 |
60.3 |
8 |
2365 |
卖出 |
| 09:40:23 |
60.21 |
13 |
2378 |
卖出 |
| 09:40:26 |
60.16 |
9 |
2387 |
卖出 |
| 09:40:29 |
60.1 |
9 |
2396 |
卖出 |
| 09:40:32 |
60.1 |
1 |
2397 |
买入 |
| 09:40:38 |
60.1 |
5 |
2402 |
买入 |
| 09:40:41 |
60.08 |
6 |
2408 |
卖出 |
| 09:40:44 |
60.07 |
2 |
2410 |
卖出 |
| 09:40:47 |
60.08 |
7 |
2417 |
买入 |
| 09:40:53 |
60.07 |
4 |
2421 |
买入 |
| 09:40:56 |
60.08 |
18 |
2439 |
买入 |
| 09:41:08 |
59.81 |
52 |
2491 |
卖出 |
| 09:41:11 |
60.08 |
1 |
2492 |
卖出 |
| 09:41:17 |
60.14 |
8 |
2500 |
买入 |
| 09:41:20 |
60.18 |
2 |
2502 |
买入 |
| 09:41:23 |
60.08 |
97 |
2599 |
卖出 |
| 09:41:26 |
60.09 |
6 |
2605 |
买入 |
| 09:41:29 |
60.09 |
3 |
2608 |
买入 |
| 09:41:35 |
60.1 |
1 |
2609 |
买入 |
| 09:41:38 |
60.1 |
1 |
2610 |
买入 |
| 09:41:41 |
60 |
3 |
2613 |
卖出 |
| 09:41:47 |
60.17 |
1 |
2614 |
买入 |
| 09:41:53 |
60.16 |
2 |
2616 |
买入 |
| 09:41:56 |
60.19 |
6 |
2622 |
买入 |
| 09:41:59 |
60.18 |
3 |
2625 |
卖出 |
| 09:42:05 |
60.19 |
2 |
2627 |
买入 |
| 09:42:08 |
60.06 |
1 |
2628 |
卖出 |
| 09:42:14 |
60.22 |
1 |
2629 |
买入 |
| 09:42:17 |
60.07 |
1 |
2630 |
卖出 |
| 09:42:23 |
60.07 |
1 |
2631 |
卖出 |
| 09:42:32 |
60.22 |
1 |
2632 |
买入 |
| 09:42:47 |
60.28 |
13 |
2645 |
买入 |
| 09:42:50 |
60.06 |
11 |
2656 |
卖出 |
| 09:42:56 |
60.07 |
1 |
2657 |
卖出 |
| 09:43:02 |
60.19 |
1 |
2658 |
买入 |
| 09:43:11 |
60.24 |
1 |
2659 |
卖出 |
| 09:43:14 |
60.12 |
5 |
2664 |
卖出 |
| 09:43:20 |
60.12 |
4 |
2668 |
卖出 |
| 09:43:26 |
60.3 |
1 |
2669 |
买入 |
| 09:43:35 |
60.12 |
1 |
2670 |
卖出 |
| 09:43:41 |
60.12 |
1 |
2671 |
卖出 |
| 09:43:44 |
60.12 |
1 |
2672 |
卖出 |
| 09:44:02 |
60.12 |
5 |
2677 |
卖出 |
| 09:44:05 |
60.07 |
20 |
2697 |
卖出 |
| 09:44:08 |
60.06 |
2 |
2699 |
卖出 |
| 09:44:11 |
60 |
59 |
2758 |
卖出 |
| 09:44:14 |
59.9 |
6 |
2764 |
卖出 |
| 09:44:17 |
59.84 |
3 |
2767 |
卖出 |
| 09:44:23 |
59.8 |
25 |
2792 |
卖出 |
| 09:44:26 |
59.8 |
4 |
2796 |
买入 |
| 09:44:29 |
59.8 |
2 |
2798 |
买入 |
| 09:44:32 |
59.8 |
6 |
2804 |
买入 |
| 09:44:38 |
59.8 |
1 |
2805 |
卖出 |
| 09:44:41 |
59.8 |
5 |
2810 |
卖出 |
| 09:44:44 |
59.8 |
2 |
2812 |
卖出 |
| 09:44:47 |
59.79 |
31 |
2843 |
卖出 |
| 09:44:59 |
59.83 |
1 |
2844 |
卖出 |
| 09:45:02 |
59.77 |
3 |
2847 |
卖出 |
| 09:45:05 |
59.95 |
5 |
2852 |
买入 |
| 09:45:08 |
59.79 |
1 |
2853 |
卖出 |
| 09:45:17 |
59.8 |
10 |
2863 |
卖出 |
| 09:45:23 |
59.8 |
2 |
2865 |
卖出 |
| 09:45:26 |
59.8 |
9 |
2874 |
卖出 |
| 09:45:29 |
59.8 |
7 |
2881 |
卖出 |
| 09:45:47 |
59.79 |
1 |
2882 |
卖出 |
| 09:45:53 |
59.8 |
2 |
2884 |
卖出 |
| 09:45:56 |
59.92 |
1 |
2885 |
买入 |
| 09:46:02 |
59.94 |
3 |
2888 |
买入 |
| 09:46:05 |
59.92 |
1 |
2889 |
卖出 |
| 09:46:17 |
59.92 |
15 |
2904 |
卖出 |
| 09:46:20 |
59.91 |
1 |
2905 |
卖出 |
| 09:46:32 |
59.89 |
1 |
2906 |
买入 |
| 09:46:38 |
59.91 |
1 |
2907 |
买入 |
| 09:46:41 |
59.92 |
1 |
2908 |
买入 |
| 09:46:44 |
60 |
1 |
2909 |
买入 |
| 09:46:53 |
59.88 |
1 |
2910 |
卖出 |
| 09:47:08 |
59.88 |
6 |
2916 |
卖出 |
| 09:47:11 |
59.96 |
1 |
2917 |
买入 |
| 09:47:20 |
59.9 |
1 |
2918 |
卖出 |
| 09:47:26 |
59.96 |
2 |
2920 |
买入 |
| 09:47:29 |
59.9 |
1 |
2921 |
卖出 |
| 09:47:32 |
59.96 |
1 |
2922 |
买入 |
| 09:47:35 |
59.89 |
5 |
2927 |
卖出 |
| 09:47:44 |
59.89 |
8 |
2935 |
卖出 |
| 09:47:47 |
59.88 |
7 |
2942 |
卖出 |
| 09:47:50 |
59.87 |
1 |
2943 |
卖出 |
| 09:47:56 |
59.84 |
1 |
2944 |
卖出 |
| 09:47:59 |
59.84 |
1 |
2945 |
买入 |
| 09:48:02 |
59.82 |
2 |
2947 |
卖出 |
| 09:48:05 |
59.79 |
13 |
2960 |
卖出 |
| 09:48:08 |
59.79 |
3 |
2963 |
卖出 |
| 09:48:11 |
59.77 |
111 |
3074 |
卖出 |
| 09:48:14 |
59.7 |
6 |
3080 |
卖出 |
| 09:48:17 |
59.68 |
1 |
3081 |
卖出 |
| 09:48:29 |
59.6 |
10 |
3091 |
卖出 |
| 09:48:35 |
59.6 |
46 |
3137 |
卖出 |
| 09:48:38 |
59.61 |
2 |
3139 |
卖出 |
| 09:48:47 |
59.61 |
3 |
3142 |
卖出 |
| 09:48:53 |
59.61 |
1 |
3143 |
卖出 |
| 09:48:56 |
59.61 |
4 |
3147 |
卖出 |
| 09:48:59 |
59.61 |
14 |
3161 |
卖出 |
| 09:49:08 |
59.63 |
4 |
3165 |
买入 |
| 09:49:17 |
59.7 |
4 |
3169 |
买入 |
| 09:49:20 |
59.65 |
4 |
3173 |
卖出 |
| 09:49:26 |
59.74 |
2 |
3175 |
买入 |
| 09:49:29 |
59.74 |
1 |
3176 |
买入 |
| 09:49:32 |
59.74 |
1 |
3177 |
买入 |
| 09:49:56 |
59.68 |
2 |
3179 |
卖出 |
| 09:49:59 |
59.67 |
4 |
3183 |
卖出 |
| 09:50:02 |
59.63 |
17 |
3200 |
卖出 |
| 09:50:05 |
59.62 |
1 |
3201 |
卖出 |
| 09:50:17 |
59.62 |
1 |
3202 |
卖出 |
| 09:50:20 |
59.62 |
2 |
3204 |
卖出 |
| 09:50:26 |
59.62 |
2 |
3206 |
卖出 |
| 09:50:35 |
59.62 |
1 |
3207 |
卖出 |
| 09:50:38 |
59.61 |
1 |
3208 |
卖出 |
| 09:50:41 |
59.62 |
1 |
3209 |
买入 |
| 09:50:44 |
59.62 |
1 |
3210 |
卖出 |
| 09:50:50 |
59.62 |
3 |
3213 |
卖出 |
| 09:50:59 |
59.63 |
1 |
3214 |
买入 |
| 09:51:02 |
59.64 |
5 |
3219 |
买入 |
| 09:51:05 |
59.58 |
31 |
3250 |
卖出 |