科博达[603786]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
40.35 |
1 |
1 |
集合竞价 |
| 09:15:49 |
40.07 |
8 |
8 |
集合竞价 |
| 09:19:04 |
40.07 |
16 |
16 |
集合竞价 |
| 09:20:37 |
40 |
20 |
20 |
集合竞价 |
| 09:20:55 |
40 |
21 |
21 |
集合竞价 |
| 09:21:16 |
40 |
23 |
23 |
集合竞价 |
| 09:21:19 |
40 |
23 |
23 |
集合竞价 |
| 09:22:16 |
40 |
23 |
23 |
集合竞价 |
| 09:22:55 |
40 |
23 |
23 |
集合竞价 |
| 09:23:40 |
40 |
23 |
23 |
集合竞价 |
| 09:24:28 |
40 |
23 |
23 |
集合竞价 |
| 09:24:34 |
40 |
23 |
23 |
集合竞价 |
| 09:24:40 |
39.9 |
24 |
24 |
集合竞价 |
| 09:24:46 |
39.97 |
26 |
26 |
集合竞价 |
| 09:24:52 |
39.97 |
29 |
29 |
集合竞价 |
| 09:24:58 |
39.97 |
29 |
29 |
集合竞价 |
| 09:25:01 |
40 |
78 |
78 |
集合竞价 |
| 09:25:05 |
40 |
78 |
156 |
买入 |
| 09:30:01 |
39.9 |
6 |
162 |
卖出 |
| 09:30:04 |
39.9 |
21 |
183 |
卖出 |
| 09:30:07 |
39.89 |
5 |
188 |
买入 |
| 09:30:10 |
39.71 |
66 |
254 |
卖出 |
| 09:30:13 |
39.71 |
1 |
255 |
买入 |
| 09:30:16 |
39.7 |
25 |
280 |
卖出 |
| 09:30:19 |
39.7 |
7 |
287 |
买入 |
| 09:30:22 |
39.54 |
4 |
291 |
卖出 |
| 09:30:25 |
39.56 |
13 |
304 |
买入 |
| 09:30:28 |
39.57 |
1 |
305 |
买入 |
| 09:30:31 |
39.62 |
8 |
313 |
买入 |
| 09:30:34 |
39.7 |
8 |
321 |
买入 |
| 09:30:37 |
39.62 |
5 |
326 |
卖出 |
| 09:30:40 |
39.62 |
2 |
328 |
卖出 |
| 09:30:43 |
39.62 |
1 |
329 |
卖出 |
| 09:30:46 |
39.7 |
6 |
335 |
买入 |
| 09:30:49 |
39.62 |
5 |
340 |
卖出 |
| 09:30:52 |
39.62 |
1 |
341 |
卖出 |
| 09:30:55 |
39.67 |
8 |
349 |
买入 |
| 09:30:58 |
39.62 |
5 |
354 |
买入 |
| 09:31:04 |
39.61 |
2 |
356 |
卖出 |
| 09:31:10 |
39.67 |
5 |
361 |
买入 |
| 09:31:13 |
39.63 |
16 |
377 |
卖出 |
| 09:31:16 |
39.69 |
10 |
387 |
买入 |
| 09:31:19 |
39.69 |
12 |
399 |
买入 |
| 09:31:22 |
39.7 |
34 |
433 |
买入 |
| 09:31:25 |
39.7 |
16 |
449 |
买入 |
| 09:31:28 |
39.66 |
36 |
485 |
卖出 |
| 09:31:34 |
39.66 |
28 |
513 |
卖出 |
| 09:31:37 |
39.6 |
15 |
528 |
卖出 |
| 09:31:40 |
39.56 |
11 |
539 |
卖出 |
| 09:31:43 |
39.59 |
1 |
540 |
买入 |
| 09:31:46 |
39.56 |
6 |
546 |
卖出 |
| 09:31:49 |
39.6 |
5 |
551 |
买入 |
| 09:31:52 |
39.63 |
14 |
565 |
买入 |
| 09:32:01 |
39.7 |
5 |
570 |
买入 |
| 09:32:04 |
39.7 |
19 |
589 |
买入 |
| 09:32:07 |
39.7 |
16 |
605 |
买入 |
| 09:32:10 |
39.71 |
5 |
610 |
买入 |
| 09:32:13 |
39.72 |
11 |
621 |
卖出 |
| 09:32:19 |
39.75 |
32 |
653 |
卖出 |
| 09:32:22 |
39.75 |
13 |
666 |
卖出 |
| 09:32:25 |
39.88 |
10 |
676 |
买入 |
| 09:32:28 |
39.75 |
35 |
711 |
卖出 |
| 09:32:31 |
39.86 |
3 |
714 |
买入 |
| 09:32:40 |
39.76 |
1 |
715 |
卖出 |
| 09:32:43 |
39.76 |
9 |
724 |
买入 |
| 09:32:46 |
39.76 |
1 |
725 |
买入 |
| 09:32:49 |
39.75 |
9 |
734 |
卖出 |
| 09:32:52 |
39.73 |
2 |
736 |
卖出 |
| 09:32:58 |
39.75 |
5 |
741 |
买入 |
| 09:33:01 |
39.76 |
10 |
751 |
买入 |
| 09:33:04 |
39.76 |
2 |
753 |
买入 |
| 09:33:07 |
39.75 |
6 |
759 |
卖出 |
| 09:33:19 |
39.75 |
5 |
764 |
卖出 |
| 09:33:22 |
39.74 |
6 |
770 |
卖出 |
| 09:33:25 |
39.73 |
9 |
779 |
卖出 |
| 09:33:28 |
39.71 |
1 |
780 |
卖出 |
| 09:33:31 |
39.7 |
7 |
787 |
卖出 |
| 09:33:34 |
39.69 |
13 |
800 |
卖出 |
| 09:33:37 |
39.65 |
1 |
801 |
卖出 |
| 09:33:40 |
39.65 |
1 |
802 |
卖出 |
| 09:33:43 |
39.6 |
10 |
812 |
卖出 |
| 09:33:46 |
39.52 |
10 |
822 |
卖出 |
| 09:33:49 |
39.52 |
3 |
825 |
卖出 |
| 09:34:01 |
39.58 |
2 |
827 |
卖出 |
| 09:34:07 |
39.59 |
12 |
839 |
卖出 |
| 09:34:10 |
39.52 |
1 |
840 |
卖出 |
| 09:34:16 |
39.58 |
1 |
841 |
买入 |
| 09:34:19 |
39.58 |
4 |
845 |
买入 |
| 09:34:28 |
39.52 |
8 |
853 |
卖出 |
| 09:34:31 |
39.52 |
9 |
862 |
卖出 |
| 09:34:37 |
39.52 |
10 |
872 |
买入 |
| 09:34:40 |
39.52 |
7 |
879 |
买入 |
| 09:34:43 |
39.52 |
6 |
885 |
卖出 |
| 09:34:46 |
39.52 |
2 |
887 |
卖出 |
| 09:34:49 |
39.52 |
6 |
893 |
买入 |
| 09:34:52 |
39.51 |
14 |
907 |
卖出 |
| 09:34:55 |
39.51 |
21 |
928 |
卖出 |
| 09:34:58 |
39.51 |
15 |
943 |
卖出 |
| 09:35:01 |
39.5 |
21 |
964 |
卖出 |
| 09:35:04 |
39.48 |
2 |
966 |
卖出 |
| 09:35:07 |
39.4 |
7 |
973 |
卖出 |
| 09:35:10 |
39.41 |
8 |
981 |
买入 |
| 09:35:13 |
39.4 |
20 |
1001 |
卖出 |
| 09:35:16 |
39.38 |
16 |
1017 |
卖出 |
| 09:35:19 |
39.38 |
5 |
1022 |
卖出 |
| 09:35:22 |
39.38 |
4 |
1026 |
买入 |
| 09:35:25 |
39.36 |
1 |
1027 |
卖出 |
| 09:35:28 |
39.38 |
1 |
1028 |
买入 |
| 09:35:31 |
39.36 |
7 |
1035 |
卖出 |
| 09:35:34 |
39.37 |
18 |
1053 |
买入 |
| 09:35:37 |
39.38 |
20 |
1073 |
卖出 |
| 09:35:40 |
39.38 |
10 |
1083 |
卖出 |
| 09:35:43 |
39.39 |
11 |
1094 |
买入 |
| 09:35:46 |
39.4 |
38 |
1132 |
买入 |
| 09:35:49 |
39.46 |
1 |
1133 |
买入 |
| 09:35:52 |
39.5 |
1 |
1134 |
买入 |
| 09:36:01 |
39.55 |
4 |
1138 |
买入 |
| 09:36:04 |
39.55 |
15 |
1153 |
卖出 |
| 09:36:07 |
39.55 |
9 |
1162 |
买入 |
| 09:36:10 |
39.55 |
1 |
1163 |
买入 |
| 09:36:13 |
39.57 |
7 |
1170 |
买入 |
| 09:36:22 |
39.57 |
4 |
1174 |
买入 |
| 09:36:25 |
39.57 |
4 |
1178 |
卖出 |
| 09:36:28 |
39.55 |
11 |
1189 |
卖出 |
| 09:36:31 |
39.55 |
18 |
1207 |
卖出 |
| 09:36:34 |
39.56 |
4 |
1211 |
买入 |
| 09:36:37 |
39.57 |
1 |
1212 |
买入 |
| 09:36:40 |
39.55 |
3 |
1215 |
卖出 |
| 09:36:49 |
39.47 |
5 |
1220 |
卖出 |
| 09:37:01 |
39.55 |
19 |
1239 |
买入 |
| 09:37:04 |
39.55 |
11 |
1250 |
买入 |
| 09:37:07 |
39.57 |
22 |
1272 |
买入 |
| 09:37:10 |
39.64 |
10 |
1282 |
买入 |
| 09:37:13 |
39.65 |
14 |
1296 |
买入 |
| 09:37:16 |
39.7 |
1 |
1297 |
买入 |
| 09:37:19 |
39.7 |
8 |
1305 |
卖出 |
| 09:37:22 |
39.74 |
8 |
1313 |
买入 |
| 09:37:25 |
39.74 |
9 |
1322 |
卖出 |
| 09:37:28 |
39.74 |
1 |
1323 |
买入 |
| 09:37:31 |
39.71 |
1 |
1324 |
卖出 |
| 09:37:40 |
39.71 |
2 |
1326 |
卖出 |
| 09:37:49 |
39.66 |
4 |
1330 |
卖出 |
| 09:37:52 |
39.65 |
5 |
1335 |
卖出 |
| 09:37:55 |
39.64 |
12 |
1347 |
卖出 |
| 09:37:58 |
39.59 |
3 |
1350 |
卖出 |
| 09:38:01 |
39.59 |
5 |
1355 |
卖出 |
| 09:38:04 |
39.59 |
7 |
1362 |
卖出 |
| 09:38:07 |
39.65 |
6 |
1368 |
买入 |
| 09:38:10 |
39.59 |
6 |
1374 |
买入 |
| 09:38:13 |
39.58 |
11 |
1385 |
买入 |
| 09:38:16 |
39.57 |
6 |
1391 |
卖出 |
| 09:38:19 |
39.57 |
1 |
1392 |
卖出 |
| 09:38:22 |
39.63 |
12 |
1404 |
买入 |
| 09:38:25 |
39.7 |
1 |
1405 |
买入 |
| 09:38:31 |
39.74 |
2 |
1407 |
买入 |
| 09:38:37 |
39.62 |
20 |
1427 |
卖出 |
| 09:38:52 |
39.62 |
1 |
1428 |
买入 |
| 09:39:04 |
39.62 |
4 |
1432 |
买入 |
| 09:39:10 |
39.63 |
9 |
1441 |
买入 |
| 09:39:13 |
39.62 |
12 |
1453 |
卖出 |
| 09:39:16 |
39.63 |
2 |
1455 |
买入 |
| 09:39:19 |
39.63 |
8 |
1463 |
买入 |
| 09:39:22 |
39.63 |
5 |
1468 |
买入 |
| 09:39:25 |
39.63 |
59 |
1527 |
卖出 |
| 09:39:28 |
39.63 |
5 |
1532 |
买入 |
| 09:39:40 |
39.7 |
5 |
1537 |
买入 |
| 09:39:49 |
39.49 |
28 |
1565 |
卖出 |
| 09:39:52 |
39.52 |
10 |
1575 |
买入 |
| 09:39:55 |
39.52 |
6 |
1581 |
卖出 |
| 09:39:58 |
39.49 |
25 |
1606 |
卖出 |
| 09:40:01 |
39.41 |
11 |
1617 |
卖出 |
| 09:40:04 |
39.38 |
8 |
1625 |
卖出 |
| 09:40:07 |
39.49 |
20 |
1645 |
买入 |
| 09:40:10 |
39.49 |
9 |
1654 |
买入 |
| 09:40:13 |
39.45 |
15 |
1669 |
卖出 |
| 09:40:16 |
39.49 |
1 |
1670 |
买入 |
| 09:40:22 |
39.47 |
2 |
1672 |
买入 |
| 09:40:34 |
39.4 |
7 |
1679 |
卖出 |
| 09:40:55 |
39.46 |
2 |
1681 |
买入 |
| 09:40:58 |
39.42 |
3 |
1684 |
卖出 |
| 09:41:01 |
39.4 |
4 |
1688 |
卖出 |
| 09:41:04 |
39.4 |
3 |
1691 |
卖出 |
| 09:41:07 |
39.4 |
13 |
1704 |
卖出 |
| 09:41:10 |
39.41 |
3 |
1707 |
买入 |
| 09:41:13 |
39.45 |
3 |
1710 |
买入 |
| 09:41:16 |
39.46 |
2 |
1712 |
买入 |
| 09:41:19 |
39.45 |
5 |
1717 |
卖出 |
| 09:41:25 |
39.4 |
13 |
1730 |
卖出 |
| 09:41:28 |
39.4 |
3 |
1733 |
卖出 |
| 09:41:31 |
39.39 |
5 |
1738 |
卖出 |
| 09:41:40 |
39.39 |
3 |
1741 |
卖出 |
| 09:41:46 |
39.46 |
26 |
1767 |
买入 |
| 09:41:49 |
39.46 |
1 |
1768 |
买入 |
| 09:41:52 |
39.46 |
2 |
1770 |
买入 |
| 09:41:55 |
39.46 |
4 |
1774 |
买入 |
| 09:41:58 |
39.46 |
2 |
1776 |
买入 |
| 09:42:04 |
39.45 |
6 |
1782 |
买入 |
| 09:42:07 |
39.46 |
17 |
1799 |
买入 |
| 09:42:10 |
39.49 |
9 |
1808 |
买入 |
| 09:42:13 |
39.52 |
8 |
1816 |
买入 |
| 09:42:16 |
39.46 |
24 |
1840 |
卖出 |
| 09:42:25 |
39.46 |
12 |
1852 |
买入 |
| 09:42:40 |
39.46 |
18 |
1870 |
买入 |
| 09:42:52 |
39.6 |
1 |
1871 |
买入 |
| 09:43:07 |
39.59 |
6 |
1877 |
买入 |
| 09:43:13 |
39.59 |
3 |
1880 |
买入 |
| 09:43:16 |
39.59 |
1 |
1881 |
买入 |
| 09:43:22 |
39.59 |
6 |
1887 |
买入 |
| 09:43:25 |
39.56 |
2 |
1889 |
卖出 |
| 09:44:13 |
39.66 |
46 |
1935 |
买入 |
| 09:44:16 |
39.67 |
1 |
1936 |
买入 |
| 09:44:19 |
39.7 |
1 |
1937 |
买入 |
| 09:44:25 |
39.73 |
1 |
1938 |
买入 |
| 09:44:31 |
39.72 |
1 |
1939 |
买入 |
| 09:44:34 |
39.72 |
6 |
1945 |
卖出 |
| 09:44:37 |
39.7 |
3 |
1948 |
卖出 |
| 09:44:40 |
39.73 |
2 |
1950 |
买入 |
| 09:44:46 |
39.78 |
6 |
1956 |
买入 |
| 09:44:52 |
39.78 |
2 |
1958 |
买入 |
| 09:44:55 |
39.78 |
1 |
1959 |
买入 |
| 09:45:04 |
39.7 |
3 |
1962 |
卖出 |
| 09:45:13 |
39.73 |
3 |
1965 |
买入 |
| 09:45:28 |
39.73 |
3 |
1968 |
卖出 |
| 09:45:40 |
39.7 |
6 |
1974 |
卖出 |
| 09:45:46 |
39.71 |
4 |
1978 |
卖出 |
| 09:45:49 |
39.73 |
7 |
1985 |
买入 |
| 09:46:01 |
39.73 |
5 |
1990 |
卖出 |
| 09:46:04 |
39.73 |
1 |
1991 |
买入 |
| 09:46:07 |
39.73 |
25 |
2016 |
买入 |
| 09:46:10 |
39.85 |
13 |
2029 |
买入 |
| 09:46:31 |
39.81 |
3 |
2032 |
卖出 |
| 09:46:34 |
39.8 |
1 |
2033 |
卖出 |
| 09:46:40 |
39.72 |
2 |
2035 |
卖出 |
| 09:47:01 |
39.72 |
5 |
2040 |
卖出 |
| 09:47:04 |
39.72 |
1 |
2041 |
卖出 |
| 09:47:34 |
39.81 |
2 |
2043 |
买入 |
| 09:47:37 |
39.84 |
3 |
2046 |
买入 |
| 09:47:40 |
39.84 |
2 |
2048 |
卖出 |
| 09:47:46 |
39.9 |
15 |
2063 |
买入 |
| 09:47:49 |
39.95 |
5 |
2068 |
买入 |
| 09:47:52 |
39.95 |
2 |
2070 |
买入 |
| 09:48:01 |
39.95 |
2 |
2072 |
买入 |
| 09:48:10 |
39.93 |
13 |
2085 |
买入 |
| 09:48:22 |
39.99 |
17 |
2102 |
买入 |
| 09:48:25 |
40 |
14 |
2116 |
买入 |
| 09:48:28 |
40 |
4 |
2120 |
买入 |
| 09:48:34 |
40 |
3 |
2123 |
买入 |
| 09:48:40 |
40 |
1 |
2124 |
买入 |
| 09:48:43 |
40 |
8 |
2132 |
买入 |
| 09:48:46 |
39.99 |
1 |
2133 |
卖出 |
| 09:48:49 |
40 |
15 |
2148 |
买入 |
| 09:48:52 |
40 |
11 |
2159 |
买入 |
| 09:48:58 |
40 |
1 |
2160 |
卖出 |
| 09:49:52 |
40.02 |
1 |
2161 |
卖出 |
| 09:49:58 |
40.02 |
9 |
2170 |
卖出 |
| 09:50:07 |
40.02 |
15 |
2185 |
买入 |
| 09:50:16 |
40.02 |
2 |
2187 |
卖出 |
| 09:50:19 |
40 |
4 |
2191 |
卖出 |
| 09:50:22 |
39.95 |
62 |
2253 |
卖出 |
| 09:50:25 |
39.95 |
1 |
2254 |
卖出 |
| 09:50:34 |
39.92 |
1 |
2255 |
卖出 |
| 09:50:37 |
39.89 |
6 |
2261 |
买入 |
| 09:50:49 |
39.88 |
2 |
2263 |
卖出 |
| 09:51:10 |
39.78 |
3 |
2266 |
卖出 |
| 09:51:19 |
39.73 |
3 |
2269 |
卖出 |
| 09:51:25 |
39.73 |
1 |
2270 |
买入 |
| 09:51:52 |
39.89 |
28 |
2298 |
买入 |
| 09:51:55 |
40 |
8 |
2306 |
买入 |
| 09:52:22 |
39.93 |
1 |
2307 |
买入 |
| 09:52:25 |
39.93 |
2 |
2309 |
买入 |
| 09:52:31 |
39.93 |
1 |
2310 |
卖出 |
| 09:52:34 |
39.93 |
3 |
2313 |
卖出 |
| 09:52:37 |
39.9 |
14 |
2327 |
卖出 |
| 09:52:43 |
39.87 |
14 |
2341 |
卖出 |
| 09:52:58 |
39.87 |
4 |
2345 |
买入 |
| 09:53:01 |
39.8 |
39 |
2384 |
卖出 |
| 09:53:04 |
39.9 |
1 |
2385 |
买入 |
| 09:53:10 |
40.06 |
37 |
2422 |
买入 |
| 09:53:13 |
40.04 |
31 |
2453 |
卖出 |
| 09:53:16 |
40.06 |
3 |
2456 |
买入 |
| 09:53:19 |
40.04 |
1 |
2457 |
卖出 |
| 09:53:25 |
40.03 |
6 |
2463 |
买入 |
| 09:53:28 |
39.99 |
1 |
2464 |
卖出 |
| 09:53:49 |
40.04 |
5 |
2469 |
买入 |
| 09:53:52 |
40 |
3 |
2472 |
卖出 |
| 09:53:55 |
40.04 |
10 |
2482 |
买入 |
| 09:53:58 |
40.04 |
6 |
2488 |
买入 |
| 09:54:01 |
40.06 |
12 |
2500 |
买入 |
| 09:54:04 |
40.07 |
22 |
2522 |
买入 |
| 09:54:07 |
40.07 |
4 |
2526 |
买入 |
| 09:54:10 |
40.1 |
4 |
2530 |
买入 |
| 09:54:13 |
40.01 |
17 |
2547 |
卖出 |
| 09:54:16 |
40.01 |
2 |
2549 |
买入 |
| 09:54:19 |
40.01 |
2 |
2551 |
买入 |
| 09:54:22 |
40.02 |
1 |
2552 |
买入 |
| 09:54:37 |
40.02 |
7 |
2559 |
卖出 |
| 09:54:58 |
40.13 |
5 |
2564 |
买入 |
| 09:55:07 |
40.05 |
4 |
2568 |
卖出 |
| 09:55:10 |
40.05 |
2 |
2570 |
卖出 |
| 09:55:43 |
40.01 |
1 |
2571 |
卖出 |