顾家家居[603816]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
69.5 |
3 |
3 |
集合竞价 |
| 09:15:06 |
68.92 |
4 |
4 |
集合竞价 |
| 09:15:09 |
69.05 |
6 |
6 |
集合竞价 |
| 09:22:42 |
69.3 |
6 |
6 |
集合竞价 |
| 09:24:03 |
69 |
13 |
13 |
集合竞价 |
| 09:24:51 |
68.89 |
21 |
21 |
集合竞价 |
| 09:25:00 |
68.92 |
33 |
33 |
集合竞价 |
| 09:25:05 |
68.92 |
33 |
66 |
买入 |
| 09:30:00 |
68.92 |
2 |
68 |
买入 |
| 09:30:03 |
68.9 |
21 |
89 |
卖出 |
| 09:30:06 |
68.99 |
46 |
135 |
买入 |
| 09:30:09 |
68.99 |
23 |
158 |
买入 |
| 09:30:12 |
68.99 |
54 |
212 |
买入 |
| 09:30:15 |
69.07 |
17 |
229 |
卖出 |
| 09:30:18 |
69.43 |
2 |
231 |
买入 |
| 09:30:21 |
69.42 |
2 |
233 |
买入 |
| 09:30:27 |
69.09 |
1 |
234 |
卖出 |
| 09:30:30 |
69.09 |
4 |
238 |
卖出 |
| 09:30:33 |
69.08 |
1 |
239 |
卖出 |
| 09:30:42 |
69.31 |
9 |
248 |
买入 |
| 09:30:45 |
69.07 |
7 |
255 |
卖出 |
| 09:30:48 |
69.04 |
16 |
271 |
卖出 |
| 09:30:54 |
69 |
35 |
306 |
买入 |
| 09:30:57 |
69.01 |
4 |
310 |
买入 |
| 09:31:00 |
68.95 |
1 |
311 |
卖出 |
| 09:31:03 |
68.95 |
15 |
326 |
买入 |
| 09:31:06 |
68.95 |
13 |
339 |
买入 |
| 09:31:09 |
68.95 |
19 |
358 |
卖出 |
| 09:31:12 |
69.01 |
5 |
363 |
买入 |
| 09:31:15 |
69 |
2 |
365 |
卖出 |
| 09:31:21 |
69.1 |
1 |
366 |
卖出 |
| 09:31:24 |
69 |
1 |
367 |
买入 |
| 09:31:30 |
69.16 |
2 |
369 |
买入 |
| 09:31:33 |
69.05 |
8 |
377 |
卖出 |
| 09:31:36 |
69 |
11 |
388 |
卖出 |
| 09:31:39 |
69.01 |
4 |
392 |
买入 |
| 09:31:42 |
69.05 |
3 |
395 |
买入 |
| 09:31:48 |
69.05 |
1 |
396 |
卖出 |
| 09:31:54 |
69.14 |
2 |
398 |
买入 |
| 09:32:15 |
69.01 |
5 |
403 |
卖出 |
| 09:32:18 |
69.01 |
10 |
413 |
卖出 |
| 09:32:21 |
69 |
2 |
415 |
卖出 |
| 09:32:24 |
69.01 |
5 |
420 |
买入 |
| 09:32:30 |
69 |
1 |
421 |
买入 |
| 09:32:33 |
69.03 |
11 |
432 |
买入 |
| 09:32:36 |
69.07 |
4 |
436 |
买入 |
| 09:32:42 |
69.1 |
11 |
447 |
买入 |
| 09:32:45 |
69.11 |
3 |
450 |
买入 |
| 09:32:48 |
69.11 |
13 |
463 |
买入 |
| 09:32:51 |
69.11 |
18 |
481 |
买入 |
| 09:32:54 |
69.11 |
1 |
482 |
卖出 |
| 09:33:00 |
69.08 |
2 |
484 |
买入 |
| 09:33:03 |
69.08 |
11 |
495 |
卖出 |
| 09:33:09 |
68.97 |
5 |
500 |
卖出 |
| 09:33:12 |
68.9 |
2 |
502 |
卖出 |
| 09:33:18 |
68.96 |
1 |
503 |
买入 |
| 09:33:21 |
68.9 |
4 |
507 |
卖出 |
| 09:33:27 |
69.05 |
1 |
508 |
买入 |
| 09:33:30 |
69.07 |
4 |
512 |
买入 |
| 09:33:33 |
69.08 |
9 |
521 |
买入 |
| 09:33:36 |
69.02 |
11 |
532 |
卖出 |
| 09:33:39 |
69.02 |
2 |
534 |
买入 |
| 09:33:42 |
69.02 |
3 |
537 |
买入 |
| 09:34:03 |
69.03 |
1 |
538 |
卖出 |
| 09:34:06 |
69.04 |
1 |
539 |
卖出 |
| 09:34:15 |
68.96 |
6 |
545 |
卖出 |
| 09:34:18 |
68.91 |
11 |
556 |
卖出 |
| 09:34:21 |
68.89 |
8 |
564 |
卖出 |
| 09:34:24 |
68.85 |
4 |
568 |
卖出 |
| 09:34:33 |
68.89 |
3 |
571 |
买入 |
| 09:34:36 |
68.81 |
4 |
575 |
卖出 |
| 09:34:39 |
68.81 |
5 |
580 |
卖出 |
| 09:34:42 |
68.83 |
6 |
586 |
买入 |
| 09:34:45 |
68.84 |
22 |
608 |
买入 |
| 09:34:48 |
68.88 |
5 |
613 |
买入 |
| 09:34:54 |
68.89 |
1 |
614 |
卖出 |
| 09:35:00 |
68.89 |
1 |
615 |
卖出 |
| 09:35:06 |
68.89 |
2 |
617 |
卖出 |
| 09:35:09 |
68.85 |
3 |
620 |
卖出 |
| 09:35:12 |
68.88 |
9 |
629 |
买入 |
| 09:35:18 |
68.87 |
1 |
630 |
卖出 |
| 09:35:21 |
68.88 |
2 |
632 |
买入 |
| 09:35:24 |
68.84 |
4 |
636 |
卖出 |
| 09:35:30 |
68.89 |
2 |
638 |
买入 |
| 09:35:33 |
68.78 |
26 |
664 |
卖出 |
| 09:35:36 |
68.75 |
2 |
666 |
卖出 |
| 09:35:42 |
68.75 |
2 |
668 |
卖出 |
| 09:35:45 |
68.75 |
7 |
675 |
卖出 |
| 09:35:51 |
68.75 |
1 |
676 |
卖出 |
| 09:35:54 |
68.79 |
1 |
677 |
买入 |
| 09:35:57 |
68.79 |
2 |
679 |
买入 |
| 09:36:00 |
68.75 |
3 |
682 |
卖出 |
| 09:36:03 |
68.71 |
30 |
712 |
卖出 |
| 09:36:06 |
68.75 |
62 |
774 |
买入 |
| 09:36:12 |
68.7 |
16 |
790 |
卖出 |
| 09:36:15 |
68.7 |
1 |
791 |
卖出 |
| 09:36:18 |
68.7 |
2 |
793 |
卖出 |
| 09:36:21 |
68.75 |
3 |
796 |
买入 |
| 09:36:24 |
68.73 |
4 |
800 |
卖出 |
| 09:36:27 |
68.79 |
35 |
835 |
买入 |
| 09:36:30 |
68.79 |
3 |
838 |
卖出 |
| 09:36:33 |
68.89 |
46 |
884 |
买入 |
| 09:36:36 |
68.9 |
1 |
885 |
卖出 |
| 09:36:39 |
69.02 |
1 |
886 |
买入 |
| 09:36:45 |
68.9 |
15 |
901 |
买入 |
| 09:36:48 |
68.9 |
18 |
919 |
买入 |
| 09:37:06 |
68.91 |
9 |
928 |
卖出 |
| 09:37:15 |
68.93 |
1 |
929 |
卖出 |
| 09:37:33 |
68.94 |
2 |
931 |
卖出 |
| 09:37:36 |
68.94 |
3 |
934 |
买入 |
| 09:37:39 |
68.94 |
2 |
936 |
卖出 |
| 09:37:45 |
69 |
3 |
939 |
买入 |
| 09:37:48 |
69.01 |
6 |
945 |
买入 |
| 09:37:51 |
69.02 |
11 |
956 |
买入 |
| 09:37:54 |
69.05 |
10 |
966 |
买入 |
| 09:37:57 |
69.11 |
26 |
992 |
买入 |
| 09:38:00 |
69.09 |
5 |
997 |
卖出 |
| 09:38:09 |
69.34 |
3 |
1000 |
买入 |
| 09:38:12 |
69.32 |
5 |
1005 |
卖出 |
| 09:38:15 |
69.33 |
2 |
1007 |
买入 |
| 09:38:21 |
69.33 |
3 |
1010 |
买入 |
| 09:38:36 |
69.21 |
4 |
1014 |
卖出 |
| 09:38:42 |
69.17 |
6 |
1020 |
卖出 |
| 09:38:51 |
69.09 |
1 |
1021 |
卖出 |
| 09:38:57 |
69.15 |
1 |
1022 |
买入 |
| 09:39:12 |
69.15 |
5 |
1027 |
买入 |
| 09:39:15 |
69.16 |
5 |
1032 |
买入 |
| 09:39:18 |
69.15 |
5 |
1037 |
卖出 |
| 09:39:21 |
69.21 |
1 |
1038 |
买入 |
| 09:39:24 |
69.21 |
1 |
1039 |
买入 |
| 09:39:30 |
69.31 |
38 |
1077 |
买入 |
| 09:39:33 |
69.31 |
55 |
1132 |
卖出 |
| 09:39:36 |
69.29 |
14 |
1146 |
买入 |
| 09:39:51 |
69.29 |
1 |
1147 |
买入 |
| 09:40:12 |
69.17 |
2 |
1149 |
卖出 |
| 09:40:18 |
69.17 |
4 |
1153 |
卖出 |
| 09:40:21 |
69.15 |
3 |
1156 |
卖出 |
| 09:40:24 |
69.02 |
15 |
1171 |
卖出 |
| 09:40:27 |
69 |
52 |
1223 |
卖出 |
| 09:40:33 |
68.91 |
8 |
1231 |
卖出 |
| 09:40:36 |
68.91 |
1 |
1232 |
卖出 |
| 09:40:39 |
69 |
25 |
1257 |
买入 |
| 09:40:42 |
69 |
5 |
1262 |
买入 |
| 09:40:45 |
69.01 |
21 |
1283 |
买入 |
| 09:40:48 |
69.03 |
3 |
1286 |
买入 |
| 09:40:51 |
69.01 |
1 |
1287 |
卖出 |
| 09:41:03 |
69.03 |
4 |
1291 |
买入 |
| 09:41:06 |
69.03 |
1 |
1292 |
买入 |
| 09:41:09 |
69.03 |
5 |
1297 |
买入 |
| 09:41:12 |
69.03 |
2 |
1299 |
买入 |
| 09:41:21 |
69.23 |
2 |
1301 |
买入 |
| 09:41:27 |
69.24 |
5 |
1306 |
买入 |
| 09:41:30 |
69.24 |
2 |
1308 |
买入 |
| 09:41:33 |
69.25 |
4 |
1312 |
买入 |
| 09:41:36 |
69.33 |
7 |
1319 |
买入 |
| 09:41:39 |
69.24 |
17 |
1336 |
卖出 |
| 09:41:42 |
69.13 |
4 |
1340 |
卖出 |
| 09:41:51 |
69.32 |
1 |
1341 |
买入 |
| 09:42:03 |
69.33 |
1 |
1342 |
买入 |
| 09:42:09 |
69.33 |
12 |
1354 |
买入 |
| 09:42:15 |
69.33 |
2 |
1356 |
买入 |
| 09:42:30 |
69.33 |
2 |
1358 |
买入 |
| 09:42:39 |
69.22 |
2 |
1360 |
卖出 |
| 09:42:42 |
69.22 |
7 |
1367 |
卖出 |
| 09:42:51 |
69.25 |
1 |
1368 |
卖出 |
| 09:42:57 |
69.22 |
4 |
1372 |
卖出 |
| 09:43:00 |
69.25 |
1 |
1373 |
买入 |
| 09:43:06 |
69.22 |
10 |
1383 |
卖出 |
| 09:43:09 |
69.22 |
3 |
1386 |
买入 |
| 09:43:54 |
69.13 |
4 |
1390 |
卖出 |
| 09:43:57 |
69.03 |
6 |
1396 |
卖出 |
| 09:44:00 |
68.99 |
14 |
1410 |
卖出 |
| 09:44:03 |
68.99 |
1 |
1411 |
买入 |
| 09:44:09 |
68.93 |
2 |
1413 |
卖出 |
| 09:44:12 |
68.93 |
1 |
1414 |
卖出 |
| 09:44:27 |
68.95 |
1 |
1415 |
买入 |
| 09:44:30 |
68.94 |
3 |
1418 |
卖出 |
| 09:44:33 |
68.9 |
34 |
1452 |
卖出 |
| 09:44:36 |
68.89 |
29 |
1481 |
卖出 |
| 09:44:39 |
68.89 |
38 |
1519 |
卖出 |
| 09:44:42 |
68.8 |
4 |
1523 |
卖出 |
| 09:44:45 |
68.92 |
24 |
1547 |
买入 |
| 09:44:48 |
68.89 |
1 |
1548 |
卖出 |
| 09:44:51 |
68.95 |
11 |
1559 |
买入 |
| 09:44:57 |
69.13 |
1 |
1560 |
买入 |
| 09:45:03 |
68.9 |
9 |
1569 |
卖出 |
| 09:45:06 |
68.85 |
15 |
1584 |
卖出 |
| 09:45:09 |
69.05 |
12 |
1596 |
买入 |
| 09:45:30 |
69.05 |
2 |
1598 |
买入 |
| 09:45:33 |
69.05 |
1 |
1599 |
卖出 |
| 09:45:48 |
69.12 |
3 |
1602 |
买入 |
| 09:46:00 |
69.13 |
4 |
1606 |
买入 |
| 09:46:03 |
68.94 |
8 |
1614 |
卖出 |
| 09:46:12 |
68.92 |
1 |
1615 |
卖出 |
| 09:46:39 |
69.04 |
1 |
1616 |
买入 |
| 09:47:00 |
69.12 |
3 |
1619 |
买入 |
| 09:47:03 |
69.13 |
7 |
1626 |
买入 |
| 09:47:06 |
69.14 |
6 |
1632 |
买入 |
| 09:47:09 |
69.19 |
6 |
1638 |
买入 |
| 09:47:12 |
69.22 |
15 |
1653 |
买入 |
| 09:47:15 |
69.23 |
6 |
1659 |
买入 |
| 09:47:21 |
69.23 |
15 |
1674 |
卖出 |
| 09:47:30 |
69.3 |
1 |
1675 |
买入 |
| 09:47:33 |
69.23 |
1 |
1676 |
卖出 |
| 09:47:54 |
69.3 |
1 |
1677 |
买入 |
| 09:47:57 |
69.3 |
5 |
1682 |
买入 |
| 09:48:00 |
69.4 |
5 |
1687 |
买入 |
| 09:48:09 |
69.35 |
7 |
1694 |
卖出 |
| 09:48:15 |
69.34 |
1 |
1695 |
卖出 |
| 09:48:18 |
69.31 |
3 |
1698 |
卖出 |
| 09:48:21 |
69.3 |
2 |
1700 |
卖出 |
| 09:48:24 |
69.23 |
8 |
1708 |
卖出 |
| 09:48:27 |
69.23 |
3 |
1711 |
卖出 |
| 09:48:30 |
69.23 |
3 |
1714 |
买入 |
| 09:48:33 |
69.23 |
2 |
1716 |
卖出 |
| 09:48:48 |
69.29 |
11 |
1727 |
买入 |
| 09:48:51 |
69.29 |
19 |
1746 |
卖出 |
| 09:49:00 |
69.1 |
1 |
1747 |
卖出 |
| 09:49:06 |
69.1 |
1 |
1748 |
卖出 |
| 09:49:09 |
69.07 |
1 |
1749 |
卖出 |
| 09:49:42 |
69.09 |
1 |
1750 |
卖出 |
| 09:49:57 |
69.18 |
4 |
1754 |
买入 |
| 09:50:00 |
69.18 |
3 |
1757 |
卖出 |
| 09:50:03 |
69.23 |
4 |
1761 |
买入 |
| 09:50:12 |
69.22 |
3 |
1764 |
卖出 |
| 09:50:18 |
69.09 |
4 |
1768 |
卖出 |
| 09:50:21 |
69.07 |
11 |
1779 |
卖出 |
| 09:50:24 |
69 |
5 |
1784 |
卖出 |
| 09:50:27 |
69.08 |
21 |
1805 |
买入 |
| 09:50:33 |
69.08 |
2 |
1807 |
买入 |
| 09:50:36 |
69.08 |
2 |
1809 |
买入 |
| 09:50:45 |
68.92 |
22 |
1831 |
卖出 |
| 09:50:48 |
68.94 |
3 |
1834 |
买入 |
| 09:50:57 |
68.92 |
4 |
1838 |
卖出 |
| 09:51:00 |
68.91 |
36 |
1874 |
卖出 |
| 09:51:09 |
68.95 |
13 |
1887 |
卖出 |
| 09:51:12 |
68.89 |
21 |
1908 |
卖出 |
| 09:51:15 |
68.85 |
24 |
1932 |
卖出 |
| 09:51:18 |
68.86 |
5 |
1937 |
买入 |
| 09:51:21 |
68.87 |
3 |
1940 |
卖出 |
| 09:51:24 |
68.86 |
1 |
1941 |
卖出 |
| 09:51:30 |
68.94 |
3 |
1944 |
卖出 |
| 09:51:33 |
68.94 |
2 |
1946 |
卖出 |
| 09:51:39 |
69.03 |
46 |
1992 |
买入 |
| 09:51:42 |
69.02 |
6 |
1998 |
卖出 |
| 09:51:45 |
69.02 |
22 |
2020 |
卖出 |
| 09:51:54 |
69 |
1 |
2021 |
卖出 |
| 09:51:57 |
68.99 |
1 |
2022 |
买入 |
| 09:52:00 |
68.89 |
12 |
2034 |
卖出 |
| 09:52:06 |
68.88 |
20 |
2054 |
卖出 |
| 09:52:09 |
68.88 |
26 |
2080 |
卖出 |
| 09:52:12 |
68.88 |
8 |
2088 |
卖出 |
| 09:52:15 |
68.8 |
13 |
2101 |
卖出 |
| 09:52:18 |
68.78 |
10 |
2111 |
卖出 |
| 09:52:24 |
68.78 |
1 |
2112 |
卖出 |
| 09:52:30 |
68.86 |
16 |
2128 |
买入 |
| 09:52:33 |
68.88 |
2 |
2130 |
买入 |
| 09:52:36 |
68.88 |
2 |
2132 |
卖出 |
| 09:52:42 |
68.91 |
9 |
2141 |
买入 |
| 09:52:45 |
68.92 |
11 |
2152 |
买入 |
| 09:53:03 |
69 |
2 |
2154 |
卖出 |
| 09:53:06 |
69.05 |
5 |
2159 |
买入 |
| 09:53:09 |
69.05 |
5 |
2164 |
卖出 |
| 09:53:12 |
69.05 |
2 |
2166 |
卖出 |
| 09:53:15 |
69 |
4 |
2170 |
卖出 |
| 09:53:21 |
69 |
7 |
2177 |
卖出 |
| 09:53:27 |
69 |
3 |
2180 |
卖出 |
| 09:53:30 |
69 |
2 |
2182 |
卖出 |
| 09:53:33 |
69.05 |
1 |
2183 |
买入 |
| 09:53:36 |
69 |
3 |
2186 |
卖出 |
| 09:53:39 |
69 |
6 |
2192 |
卖出 |
| 09:53:42 |
69 |
24 |
2216 |
卖出 |
| 09:53:57 |
68.92 |
1 |
2217 |
卖出 |
| 09:54:15 |
69.04 |
26 |
2243 |
买入 |
| 09:54:18 |
69.04 |
1 |
2244 |
买入 |
| 09:54:21 |
69.04 |
2 |
2246 |
卖出 |
| 09:54:51 |
69.09 |
5 |
2251 |
买入 |
| 09:54:54 |
69.14 |
4 |
2255 |
买入 |
| 09:55:09 |
69.14 |
6 |
2261 |
买入 |
| 09:55:12 |
69.14 |
1 |
2262 |
卖出 |
| 09:55:18 |
69.22 |
4 |
2266 |
买入 |
| 09:55:21 |
69.22 |
2 |
2268 |
买入 |
| 09:55:39 |
69.22 |
3 |
2271 |
卖出 |
| 09:55:42 |
69.22 |
3 |
2274 |
卖出 |
| 09:55:45 |
69.23 |
2 |
2276 |
买入 |
| 09:55:54 |
69.24 |
13 |
2289 |
买入 |
| 09:55:57 |
69.23 |
14 |
2303 |
卖出 |
| 09:56:00 |
69.27 |
5 |
2308 |
买入 |
| 09:56:03 |
69.27 |
2 |
2310 |
卖出 |
| 09:56:06 |
69.27 |
1 |
2311 |
卖出 |
| 09:56:09 |
69.27 |
1 |
2312 |
买入 |
| 09:56:12 |
69.22 |
1 |
2313 |
卖出 |
| 09:56:18 |
69.25 |
1 |
2314 |
买入 |
| 09:56:21 |
69.25 |
4 |
2318 |
卖出 |
| 09:56:24 |
69.25 |
2 |
2320 |
卖出 |
| 09:56:27 |
69.25 |
6 |
2326 |
卖出 |
| 09:56:30 |
69.26 |
2 |
2328 |
买入 |
| 09:56:36 |
69.27 |
1 |
2329 |
买入 |
| 09:56:39 |
69.35 |
13 |
2342 |
买入 |
| 09:56:42 |
69.37 |
1 |
2343 |
买入 |