顾家家居[603816]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
70.15 |
3 |
3 |
集合竞价 |
| 09:24:49 |
70.7 |
20 |
20 |
集合竞价 |
| 09:25:01 |
70.6 |
27 |
27 |
集合竞价 |
| 09:25:06 |
70.6 |
27 |
54 |
买入 |
| 09:30:04 |
70.27 |
29 |
83 |
买入 |
| 09:30:07 |
70.27 |
11 |
94 |
买入 |
| 09:30:10 |
70.2 |
10 |
104 |
卖出 |
| 09:30:13 |
70.15 |
38 |
142 |
卖出 |
| 09:30:16 |
70.15 |
19 |
161 |
买入 |
| 09:30:19 |
70.14 |
37 |
198 |
买入 |
| 09:30:22 |
70.14 |
7 |
205 |
买入 |
| 09:30:25 |
70.14 |
12 |
217 |
买入 |
| 09:30:28 |
69.97 |
4 |
221 |
卖出 |
| 09:30:31 |
69.97 |
13 |
234 |
买入 |
| 09:30:34 |
70.14 |
11 |
245 |
买入 |
| 09:30:37 |
70.17 |
17 |
262 |
买入 |
| 09:30:40 |
70.2 |
7 |
269 |
买入 |
| 09:30:46 |
70.46 |
6 |
275 |
买入 |
| 09:30:49 |
70.46 |
3 |
278 |
卖出 |
| 09:30:58 |
70.43 |
2 |
280 |
买入 |
| 09:31:04 |
70.42 |
2 |
282 |
卖出 |
| 09:31:10 |
70.31 |
1 |
283 |
买入 |
| 09:31:13 |
70.25 |
3 |
286 |
买入 |
| 09:31:19 |
70.41 |
1 |
287 |
买入 |
| 09:31:22 |
70.28 |
7 |
294 |
卖出 |
| 09:31:28 |
70.28 |
15 |
309 |
卖出 |
| 09:31:31 |
70.4 |
8 |
317 |
买入 |
| 09:31:37 |
70.2 |
2 |
319 |
卖出 |
| 09:31:43 |
70.2 |
2 |
321 |
卖出 |
| 09:31:46 |
70.28 |
4 |
325 |
买入 |
| 09:31:49 |
70.2 |
19 |
344 |
卖出 |
| 09:31:52 |
70.27 |
1 |
345 |
买入 |
| 09:31:58 |
70.2 |
13 |
358 |
卖出 |
| 09:32:01 |
70.2 |
10 |
368 |
卖出 |
| 09:32:07 |
70.2 |
3 |
371 |
卖出 |
| 09:32:10 |
70.2 |
13 |
384 |
卖出 |
| 09:32:13 |
70.2 |
7 |
391 |
卖出 |
| 09:32:16 |
70.12 |
5 |
396 |
卖出 |
| 09:32:19 |
70 |
25 |
421 |
卖出 |
| 09:32:22 |
70.12 |
4 |
425 |
买入 |
| 09:32:25 |
70.2 |
16 |
441 |
买入 |
| 09:32:28 |
70.29 |
14 |
455 |
买入 |
| 09:32:31 |
70.28 |
2 |
457 |
卖出 |
| 09:32:34 |
70.28 |
1 |
458 |
卖出 |
| 09:32:37 |
70.2 |
1 |
459 |
卖出 |
| 09:32:49 |
70.2 |
2 |
461 |
卖出 |
| 09:32:58 |
70.28 |
9 |
470 |
买入 |
| 09:33:01 |
70.4 |
3 |
473 |
买入 |
| 09:33:04 |
70.4 |
11 |
484 |
买入 |
| 09:33:07 |
70.41 |
12 |
496 |
买入 |
| 09:33:10 |
70.4 |
5 |
501 |
卖出 |
| 09:33:16 |
70.31 |
1 |
502 |
卖出 |
| 09:33:22 |
70.31 |
4 |
506 |
卖出 |
| 09:33:25 |
70.2 |
5 |
511 |
卖出 |
| 09:33:28 |
70.2 |
24 |
535 |
卖出 |
| 09:33:31 |
70.2 |
1 |
536 |
卖出 |
| 09:33:34 |
70.17 |
45 |
581 |
卖出 |
| 09:33:37 |
70.11 |
23 |
604 |
卖出 |
| 09:33:40 |
70.14 |
11 |
615 |
买入 |
| 09:33:43 |
70.2 |
4 |
619 |
买入 |
| 09:33:46 |
70.2 |
7 |
626 |
买入 |
| 09:33:49 |
70.2 |
1 |
627 |
卖出 |
| 09:33:55 |
70.33 |
1 |
628 |
买入 |
| 09:34:07 |
70.2 |
4 |
632 |
卖出 |
| 09:34:25 |
70.4 |
3 |
635 |
买入 |
| 09:34:28 |
70.2 |
1 |
636 |
卖出 |
| 09:34:40 |
70 |
26 |
662 |
卖出 |
| 09:34:43 |
70.2 |
4 |
666 |
买入 |
| 09:34:55 |
70.36 |
1 |
667 |
买入 |
| 09:35:10 |
70.37 |
27 |
694 |
买入 |
| 09:35:13 |
70.2 |
8 |
702 |
卖出 |
| 09:35:16 |
70.3 |
1 |
703 |
买入 |
| 09:35:19 |
70.37 |
1 |
704 |
买入 |
| 09:35:49 |
70.4 |
63 |
767 |
买入 |
| 09:35:52 |
70.4 |
13 |
780 |
买入 |
| 09:35:55 |
70.39 |
7 |
787 |
卖出 |
| 09:35:58 |
70.39 |
3 |
790 |
卖出 |
| 09:36:01 |
70.27 |
1 |
791 |
卖出 |
| 09:36:19 |
70.44 |
2 |
793 |
买入 |
| 09:36:28 |
70.35 |
4 |
797 |
买入 |
| 09:36:31 |
70.35 |
1 |
798 |
买入 |
| 09:36:34 |
70.35 |
9 |
807 |
买入 |
| 09:37:07 |
70.35 |
3 |
810 |
卖出 |
| 09:37:13 |
70.35 |
1 |
811 |
卖出 |
| 09:37:22 |
70.33 |
1 |
812 |
卖出 |
| 09:37:34 |
70.3 |
1 |
813 |
买入 |
| 09:37:40 |
70.3 |
13 |
826 |
买入 |
| 09:37:43 |
70.31 |
4 |
830 |
卖出 |
| 09:37:55 |
70.32 |
4 |
834 |
买入 |
| 09:37:58 |
70.21 |
14 |
848 |
卖出 |
| 09:38:07 |
70.3 |
21 |
869 |
买入 |
| 09:38:10 |
70.38 |
26 |
895 |
买入 |
| 09:38:13 |
70.38 |
8 |
903 |
买入 |
| 09:38:16 |
70.4 |
5 |
908 |
买入 |
| 09:38:19 |
70.39 |
8 |
916 |
卖出 |
| 09:38:22 |
70.39 |
3 |
919 |
买入 |
| 09:38:25 |
70.3 |
13 |
932 |
卖出 |
| 09:38:28 |
70.28 |
8 |
940 |
卖出 |
| 09:38:40 |
70.25 |
3 |
943 |
卖出 |
| 09:38:46 |
70.3 |
13 |
956 |
买入 |
| 09:38:49 |
70.25 |
1 |
957 |
卖出 |
| 09:38:55 |
70.25 |
6 |
963 |
卖出 |
| 09:38:58 |
70.29 |
20 |
983 |
买入 |
| 09:39:07 |
70.29 |
36 |
1019 |
买入 |
| 09:39:10 |
70.44 |
11 |
1030 |
买入 |
| 09:39:13 |
70.44 |
4 |
1034 |
买入 |
| 09:39:37 |
70.44 |
1 |
1035 |
买入 |
| 09:39:40 |
70.44 |
6 |
1041 |
买入 |
| 09:40:13 |
70.31 |
5 |
1046 |
卖出 |
| 09:40:46 |
70.32 |
1 |
1047 |
卖出 |
| 09:40:52 |
70.32 |
2 |
1049 |
卖出 |
| 09:40:55 |
70.41 |
3 |
1052 |
买入 |
| 09:41:28 |
70.46 |
37 |
1089 |
买入 |
| 09:41:31 |
70.48 |
10 |
1099 |
买入 |
| 09:41:34 |
70.5 |
15 |
1114 |
买入 |
| 09:41:37 |
70.48 |
6 |
1120 |
卖出 |
| 09:41:40 |
70.5 |
16 |
1136 |
买入 |
| 09:41:43 |
70.51 |
2 |
1138 |
买入 |
| 09:41:52 |
70.45 |
1 |
1139 |
卖出 |
| 09:42:07 |
70.45 |
1 |
1140 |
卖出 |
| 09:42:10 |
70.48 |
15 |
1155 |
买入 |
| 09:42:13 |
70.48 |
8 |
1163 |
买入 |
| 09:42:16 |
70.48 |
1 |
1164 |
卖出 |
| 09:42:25 |
70.48 |
1 |
1165 |
卖出 |
| 09:42:28 |
70.48 |
5 |
1170 |
买入 |
| 09:42:40 |
70.5 |
2 |
1172 |
买入 |
| 09:42:43 |
70.49 |
16 |
1188 |
卖出 |
| 09:42:49 |
70.45 |
1 |
1189 |
买入 |
| 09:42:52 |
70.6 |
177 |
1366 |
买入 |
| 09:42:55 |
70.61 |
3 |
1369 |
买入 |
| 09:43:04 |
70.64 |
1 |
1370 |
买入 |
| 09:43:34 |
70.61 |
1 |
1371 |
卖出 |
| 09:43:37 |
70.6 |
2 |
1373 |
卖出 |
| 09:43:40 |
70.54 |
28 |
1401 |
卖出 |
| 09:43:43 |
70.58 |
3 |
1404 |
买入 |
| 09:43:46 |
70.5 |
1 |
1405 |
买入 |
| 09:44:01 |
70.53 |
1 |
1406 |
买入 |
| 09:44:10 |
70.53 |
1 |
1407 |
卖出 |
| 09:44:28 |
70.55 |
12 |
1419 |
买入 |
| 09:44:31 |
70.7 |
19 |
1438 |
买入 |
| 09:44:34 |
70.54 |
4 |
1442 |
卖出 |
| 09:44:37 |
70.65 |
2 |
1444 |
买入 |
| 09:44:52 |
70.54 |
1 |
1445 |
卖出 |
| 09:45:01 |
70.53 |
4 |
1449 |
卖出 |
| 09:45:16 |
70.44 |
3 |
1452 |
卖出 |
| 09:45:19 |
70.44 |
10 |
1462 |
买入 |
| 09:45:31 |
70.6 |
8 |
1470 |
买入 |
| 09:45:34 |
70.69 |
1 |
1471 |
买入 |
| 09:46:01 |
70.55 |
3 |
1474 |
卖出 |
| 09:46:04 |
70.55 |
1 |
1475 |
卖出 |
| 09:46:07 |
70.66 |
7 |
1482 |
买入 |
| 09:46:10 |
70.77 |
21 |
1503 |
买入 |
| 09:46:13 |
70.66 |
14 |
1517 |
卖出 |
| 09:46:16 |
70.56 |
1 |
1518 |
卖出 |
| 09:46:28 |
70.55 |
5 |
1523 |
卖出 |
| 09:46:31 |
70.55 |
1 |
1524 |
卖出 |
| 09:46:37 |
70.55 |
22 |
1546 |
卖出 |
| 09:46:52 |
70.66 |
21 |
1567 |
买入 |
| 09:47:04 |
70.55 |
2 |
1569 |
卖出 |
| 09:47:07 |
70.65 |
2 |
1571 |
买入 |
| 09:47:34 |
70.64 |
1 |
1572 |
买入 |
| 09:47:37 |
70.55 |
1 |
1573 |
卖出 |
| 09:47:58 |
70.62 |
5 |
1578 |
买入 |
| 09:48:01 |
70.63 |
4 |
1582 |
买入 |
| 09:48:04 |
70.67 |
11 |
1593 |
买入 |
| 09:48:07 |
70.67 |
33 |
1626 |
买入 |
| 09:48:10 |
70.67 |
7 |
1633 |
买入 |
| 09:48:13 |
70.74 |
2 |
1635 |
卖出 |
| 09:48:19 |
70.73 |
2 |
1637 |
卖出 |
| 09:48:22 |
70.76 |
1 |
1638 |
买入 |
| 09:48:28 |
70.55 |
54 |
1692 |
卖出 |
| 09:48:37 |
70.55 |
1 |
1693 |
卖出 |
| 09:49:01 |
70.7 |
13 |
1706 |
买入 |
| 09:49:04 |
70.7 |
14 |
1720 |
卖出 |
| 09:49:07 |
70.7 |
4 |
1724 |
卖出 |
| 09:49:10 |
70.7 |
2 |
1726 |
卖出 |
| 09:49:13 |
70.7 |
3 |
1729 |
卖出 |
| 09:49:19 |
70.7 |
1 |
1730 |
卖出 |
| 09:49:28 |
70.7 |
1 |
1731 |
卖出 |
| 09:49:31 |
70.72 |
8 |
1739 |
买入 |
| 09:49:34 |
70.75 |
2 |
1741 |
买入 |
| 09:49:40 |
70.73 |
4 |
1745 |
卖出 |
| 09:49:43 |
70.72 |
3 |
1748 |
卖出 |
| 09:49:46 |
70.73 |
5 |
1753 |
买入 |
| 09:49:58 |
70.73 |
12 |
1765 |
卖出 |
| 09:50:01 |
70.73 |
15 |
1780 |
买入 |
| 09:50:04 |
70.73 |
12 |
1792 |
卖出 |
| 09:50:07 |
70.73 |
30 |
1822 |
卖出 |
| 09:50:10 |
70.7 |
59 |
1881 |
卖出 |
| 09:50:13 |
70.55 |
8 |
1889 |
卖出 |
| 09:50:16 |
70.57 |
25 |
1914 |
买入 |
| 09:50:19 |
70.57 |
1 |
1915 |
卖出 |
| 09:50:22 |
70.57 |
1 |
1916 |
卖出 |
| 09:50:25 |
70.56 |
2 |
1918 |
卖出 |
| 09:50:34 |
70.56 |
59 |
1977 |
买入 |
| 09:50:37 |
70.56 |
2 |
1979 |
卖出 |
| 09:50:46 |
70.76 |
14 |
1993 |
买入 |
| 09:51:01 |
70.71 |
2 |
1995 |
买入 |
| 09:51:04 |
70.71 |
2 |
1997 |
卖出 |
| 09:51:16 |
70.7 |
3 |
2000 |
买入 |
| 09:51:19 |
70.71 |
1 |
2001 |
买入 |
| 09:51:22 |
70.72 |
1 |
2002 |
买入 |
| 09:51:25 |
70.72 |
1 |
2003 |
买入 |
| 09:51:28 |
70.8 |
96 |
2099 |
买入 |
| 09:51:31 |
70.8 |
5 |
2104 |
卖出 |
| 09:51:34 |
70.83 |
2 |
2106 |
卖出 |
| 09:51:37 |
70.83 |
1 |
2107 |
卖出 |
| 09:51:43 |
70.83 |
1 |
2108 |
卖出 |
| 09:51:46 |
70.82 |
15 |
2123 |
卖出 |
| 09:51:58 |
70.7 |
5 |
2128 |
卖出 |
| 09:52:16 |
70.8 |
4 |
2132 |
买入 |
| 09:52:22 |
70.86 |
56 |
2188 |
买入 |
| 09:52:25 |
70.9 |
25 |
2213 |
买入 |
| 09:52:28 |
70.9 |
7 |
2220 |
买入 |
| 09:52:31 |
70.9 |
2 |
2222 |
买入 |
| 09:52:46 |
70.95 |
6 |
2228 |
买入 |
| 09:52:49 |
71 |
164 |
2392 |
买入 |
| 09:52:52 |
71.01 |
20 |
2412 |
买入 |
| 09:52:55 |
71 |
1 |
2413 |
卖出 |
| 09:53:01 |
70.99 |
17 |
2430 |
卖出 |
| 09:53:04 |
71 |
1 |
2431 |
买入 |
| 09:53:07 |
71 |
1 |
2432 |
买入 |
| 09:53:10 |
70.99 |
1 |
2433 |
卖出 |
| 09:53:13 |
71 |
2 |
2435 |
买入 |
| 09:53:16 |
70.99 |
158 |
2593 |
卖出 |
| 09:53:19 |
70.8 |
13 |
2606 |
卖出 |
| 09:53:22 |
70.73 |
1 |
2607 |
卖出 |
| 09:53:25 |
70.79 |
61 |
2668 |
买入 |
| 09:53:28 |
71 |
30 |
2698 |
买入 |
| 09:53:31 |
70.79 |
5 |
2703 |
卖出 |
| 09:53:34 |
70.79 |
8 |
2711 |
卖出 |
| 09:53:37 |
71 |
34 |
2745 |
买入 |
| 09:53:40 |
71.01 |
8 |
2753 |
买入 |
| 09:53:52 |
71.05 |
1 |
2754 |
买入 |
| 09:53:55 |
71.05 |
1 |
2755 |
买入 |
| 09:53:58 |
71.01 |
1 |
2756 |
卖出 |
| 09:54:07 |
71.01 |
5 |
2761 |
卖出 |
| 09:54:10 |
71.01 |
10 |
2771 |
卖出 |
| 09:54:19 |
71 |
7 |
2778 |
卖出 |
| 09:54:22 |
71.03 |
9 |
2787 |
买入 |
| 09:54:25 |
71.04 |
2 |
2789 |
买入 |
| 09:54:28 |
71.03 |
4 |
2793 |
卖出 |
| 09:54:31 |
71.05 |
14 |
2807 |
买入 |
| 09:54:34 |
71.11 |
6 |
2813 |
买入 |
| 09:54:37 |
71.11 |
3 |
2816 |
买入 |
| 09:54:40 |
71.11 |
3 |
2819 |
卖出 |
| 09:54:43 |
71.18 |
1 |
2820 |
买入 |
| 09:54:52 |
71.18 |
8 |
2828 |
买入 |
| 09:54:55 |
71.18 |
5 |
2833 |
卖出 |
| 09:54:58 |
71.18 |
9 |
2842 |
买入 |
| 09:55:01 |
71.06 |
2 |
2844 |
卖出 |
| 09:55:04 |
71.11 |
5 |
2849 |
买入 |
| 09:55:16 |
71.16 |
3 |
2852 |
买入 |
| 09:55:19 |
71.15 |
10 |
2862 |
买入 |
| 09:55:22 |
71.16 |
6 |
2868 |
买入 |
| 09:55:25 |
71.15 |
12 |
2880 |
卖出 |
| 09:55:28 |
71.16 |
1 |
2881 |
买入 |
| 09:55:31 |
71.09 |
2 |
2883 |
卖出 |
| 09:55:37 |
71.09 |
1 |
2884 |
卖出 |
| 09:55:40 |
71.15 |
4 |
2888 |
买入 |
| 09:55:43 |
71.15 |
1 |
2889 |
买入 |
| 09:55:52 |
71.15 |
3 |
2892 |
买入 |
| 09:55:55 |
71.16 |
6 |
2898 |
买入 |
| 09:55:58 |
71.15 |
2 |
2900 |
卖出 |
| 09:56:01 |
71.15 |
3 |
2903 |
卖出 |
| 09:56:04 |
71.12 |
1 |
2904 |
卖出 |
| 09:56:10 |
71.12 |
1 |
2905 |
卖出 |
| 09:56:22 |
71.15 |
7 |
2912 |
买入 |
| 09:56:25 |
71.15 |
3 |
2915 |
卖出 |
| 09:56:28 |
71.15 |
14 |
2929 |
卖出 |
| 09:56:31 |
71.15 |
2 |
2931 |
卖出 |
| 09:56:34 |
71.12 |
1 |
2932 |
卖出 |
| 09:56:40 |
71.13 |
3 |
2935 |
卖出 |
| 09:56:49 |
71.05 |
8 |
2943 |
卖出 |
| 09:56:52 |
71.13 |
14 |
2957 |
买入 |
| 09:56:55 |
71.13 |
1 |
2958 |
买入 |
| 09:57:01 |
71.05 |
2 |
2960 |
卖出 |
| 09:57:07 |
71.05 |
30 |
2990 |
卖出 |
| 09:57:10 |
71 |
193 |
3183 |
卖出 |
| 09:57:13 |
70.86 |
19 |
3202 |
卖出 |
| 09:57:16 |
70.96 |
2 |
3204 |
买入 |
| 09:57:19 |
70.96 |
3 |
3207 |
买入 |
| 09:57:22 |
70.98 |
4 |
3211 |
买入 |
| 09:57:28 |
70.96 |
5 |
3216 |
卖出 |
| 09:57:31 |
71.04 |
1 |
3217 |
买入 |
| 09:57:34 |
71 |
1 |
3218 |
卖出 |
| 09:57:37 |
71.04 |
2 |
3220 |
买入 |
| 09:57:49 |
71.01 |
8 |
3228 |
卖出 |
| 09:57:52 |
71.05 |
4 |
3232 |
买入 |
| 09:57:58 |
71.04 |
11 |
3243 |
卖出 |
| 09:58:01 |
71.05 |
1 |
3244 |
买入 |
| 09:58:04 |
71 |
7 |
3251 |
卖出 |
| 09:58:07 |
71 |
2 |
3253 |
卖出 |
| 09:58:13 |
71 |
2 |
3255 |
卖出 |
| 09:58:16 |
71.01 |
2 |
3257 |
买入 |
| 09:58:19 |
71.01 |
2 |
3259 |
卖出 |
| 09:58:22 |
71.1 |
30 |
3289 |
买入 |
| 09:58:25 |
71.12 |
8 |
3297 |
买入 |
| 09:58:28 |
71.02 |
2 |
3299 |
卖出 |
| 09:58:52 |
71.11 |
6 |
3305 |
买入 |