顾家家居[603816]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
69 |
1 |
1 |
集合竞价 |
| 09:16:35 |
69.62 |
16 |
16 |
集合竞价 |
| 09:16:38 |
69.62 |
17 |
17 |
集合竞价 |
| 09:16:50 |
69.62 |
18 |
18 |
集合竞价 |
| 09:17:32 |
69.62 |
18 |
18 |
集合竞价 |
| 09:17:56 |
69.62 |
18 |
18 |
集合竞价 |
| 09:19:08 |
69.2 |
2 |
2 |
集合竞价 |
| 09:19:11 |
69.2 |
1 |
1 |
集合竞价 |
| 09:19:44 |
69.22 |
3 |
3 |
集合竞价 |
| 09:20:02 |
69.22 |
3 |
3 |
集合竞价 |
| 09:20:17 |
69.22 |
3 |
3 |
集合竞价 |
| 09:20:53 |
69.22 |
4 |
4 |
集合竞价 |
| 09:20:56 |
69.22 |
4 |
4 |
集合竞价 |
| 09:21:02 |
69.4 |
4 |
4 |
集合竞价 |
| 09:21:29 |
69.4 |
6 |
6 |
集合竞价 |
| 09:21:38 |
69.4 |
9 |
9 |
集合竞价 |
| 09:21:41 |
69.4 |
10 |
10 |
集合竞价 |
| 09:22:20 |
69.4 |
10 |
10 |
集合竞价 |
| 09:22:26 |
69.4 |
10 |
10 |
集合竞价 |
| 09:22:38 |
69.4 |
15 |
15 |
集合竞价 |
| 09:22:56 |
69.4 |
15 |
15 |
集合竞价 |
| 09:22:59 |
69.4 |
15 |
15 |
集合竞价 |
| 09:23:26 |
69.4 |
15 |
15 |
集合竞价 |
| 09:23:29 |
69.4 |
16 |
16 |
集合竞价 |
| 09:23:35 |
69.4 |
16 |
16 |
集合竞价 |
| 09:23:41 |
69.4 |
16 |
16 |
集合竞价 |
| 09:23:47 |
69.4 |
16 |
16 |
集合竞价 |
| 09:23:53 |
69.4 |
16 |
16 |
集合竞价 |
| 09:24:02 |
69.4 |
27 |
27 |
集合竞价 |
| 09:24:05 |
69.4 |
27 |
27 |
集合竞价 |
| 09:24:08 |
69.4 |
27 |
27 |
集合竞价 |
| 09:24:11 |
69.4 |
27 |
27 |
集合竞价 |
| 09:24:20 |
69.4 |
27 |
27 |
集合竞价 |
| 09:24:26 |
69.39 |
27 |
27 |
集合竞价 |
| 09:24:29 |
69.25 |
27 |
27 |
集合竞价 |
| 09:24:32 |
69.25 |
27 |
27 |
集合竞价 |
| 09:24:38 |
69.21 |
35 |
35 |
集合竞价 |
| 09:24:41 |
69.21 |
36 |
36 |
集合竞价 |
| 09:24:44 |
69.21 |
38 |
38 |
集合竞价 |
| 09:24:50 |
69.21 |
44 |
44 |
集合竞价 |
| 09:24:53 |
69.2 |
47 |
47 |
集合竞价 |
| 09:24:56 |
69.08 |
47 |
47 |
集合竞价 |
| 09:24:59 |
69.01 |
51 |
51 |
集合竞价 |
| 09:25:03 |
69.01 |
51 |
102 |
买入 |
| 09:30:02 |
68.5 |
73 |
175 |
卖出 |
| 09:30:05 |
68.36 |
10 |
185 |
卖出 |
| 09:30:08 |
68.1 |
116 |
301 |
卖出 |
| 09:30:11 |
68.2 |
72 |
373 |
买入 |
| 09:30:14 |
67.9 |
28 |
401 |
卖出 |
| 09:30:17 |
67.8 |
29 |
430 |
卖出 |
| 09:30:20 |
67.77 |
35 |
465 |
卖出 |
| 09:30:23 |
67.7 |
6 |
471 |
卖出 |
| 09:30:26 |
67.77 |
9 |
480 |
买入 |
| 09:30:29 |
67.72 |
9 |
489 |
买入 |
| 09:30:32 |
67.82 |
23 |
512 |
买入 |
| 09:30:35 |
67.77 |
39 |
551 |
卖出 |
| 09:30:38 |
67.72 |
12 |
563 |
卖出 |
| 09:30:41 |
67.75 |
13 |
576 |
买入 |
| 09:30:44 |
67.74 |
11 |
587 |
卖出 |
| 09:30:47 |
67.75 |
46 |
633 |
买入 |
| 09:30:50 |
67.81 |
26 |
659 |
买入 |
| 09:30:53 |
67.75 |
6 |
665 |
卖出 |
| 09:30:59 |
67.82 |
11 |
676 |
买入 |
| 09:31:02 |
68.06 |
16 |
692 |
买入 |
| 09:31:05 |
67.82 |
6 |
698 |
卖出 |
| 09:31:08 |
67.75 |
26 |
724 |
卖出 |
| 09:31:11 |
67.73 |
22 |
746 |
卖出 |
| 09:31:14 |
67.82 |
12 |
758 |
买入 |
| 09:31:17 |
67.82 |
4 |
762 |
买入 |
| 09:31:20 |
67.78 |
10 |
772 |
卖出 |
| 09:31:23 |
67.81 |
4 |
776 |
买入 |
| 09:31:26 |
67.78 |
6 |
782 |
卖出 |
| 09:31:32 |
67.81 |
1 |
783 |
买入 |
| 09:31:38 |
68 |
1 |
784 |
买入 |
| 09:31:41 |
68.02 |
1 |
785 |
买入 |
| 09:31:44 |
67.81 |
3 |
788 |
卖出 |
| 09:31:50 |
68 |
3 |
791 |
买入 |
| 09:31:53 |
67.86 |
3 |
794 |
卖出 |
| 09:31:56 |
67.97 |
2 |
796 |
买入 |
| 09:32:02 |
67.97 |
1 |
797 |
买入 |
| 09:32:05 |
68.02 |
5 |
802 |
买入 |
| 09:32:08 |
68.02 |
1 |
803 |
买入 |
| 09:32:11 |
68.02 |
1 |
804 |
买入 |
| 09:32:14 |
68 |
10 |
814 |
卖出 |
| 09:32:17 |
68.1 |
10 |
824 |
买入 |
| 09:32:20 |
68.22 |
52 |
876 |
买入 |
| 09:32:23 |
68.19 |
1 |
877 |
卖出 |
| 09:32:26 |
68.18 |
10 |
887 |
卖出 |
| 09:32:29 |
68.22 |
8 |
895 |
买入 |
| 09:32:32 |
68.19 |
1 |
896 |
卖出 |
| 09:32:38 |
68.22 |
2 |
898 |
买入 |
| 09:32:41 |
68.18 |
3 |
901 |
卖出 |
| 09:32:44 |
68.21 |
19 |
920 |
买入 |
| 09:32:47 |
68.16 |
37 |
957 |
卖出 |
| 09:32:53 |
68.03 |
6 |
963 |
卖出 |
| 09:32:56 |
68.03 |
2 |
965 |
买入 |
| 09:32:59 |
68.01 |
8 |
973 |
卖出 |
| 09:33:02 |
68.16 |
14 |
987 |
买入 |
| 09:33:05 |
68 |
2 |
989 |
卖出 |
| 09:33:08 |
67.97 |
2 |
991 |
卖出 |
| 09:33:11 |
67.97 |
10 |
1001 |
卖出 |
| 09:33:14 |
68 |
1 |
1002 |
买入 |
| 09:33:17 |
68 |
1 |
1003 |
卖出 |
| 09:33:26 |
68 |
4 |
1007 |
卖出 |
| 09:33:29 |
68.12 |
3 |
1010 |
买入 |
| 09:33:38 |
68.01 |
3 |
1013 |
卖出 |
| 09:33:41 |
68.03 |
2 |
1015 |
买入 |
| 09:33:47 |
68.12 |
1 |
1016 |
卖出 |
| 09:33:50 |
68.12 |
13 |
1029 |
卖出 |
| 09:33:56 |
68.04 |
4 |
1033 |
卖出 |
| 09:33:59 |
68.06 |
1 |
1034 |
买入 |
| 09:34:08 |
68.01 |
3 |
1037 |
卖出 |
| 09:34:11 |
68.05 |
3 |
1040 |
买入 |
| 09:34:17 |
68.02 |
2 |
1042 |
卖出 |
| 09:34:23 |
68.05 |
5 |
1047 |
买入 |
| 09:34:29 |
68.02 |
15 |
1062 |
卖出 |
| 09:34:35 |
68.02 |
12 |
1074 |
卖出 |
| 09:34:44 |
68.15 |
2 |
1076 |
买入 |
| 09:34:50 |
68.06 |
1 |
1077 |
卖出 |
| 09:34:53 |
68.06 |
2 |
1079 |
卖出 |
| 09:34:59 |
68.06 |
3 |
1082 |
卖出 |
| 09:35:02 |
68.02 |
2 |
1084 |
卖出 |
| 09:35:05 |
68 |
41 |
1125 |
卖出 |
| 09:35:08 |
68 |
4 |
1129 |
卖出 |
| 09:35:11 |
67.92 |
1 |
1130 |
卖出 |
| 09:35:20 |
67.93 |
1 |
1131 |
卖出 |
| 09:35:23 |
67.92 |
1 |
1132 |
卖出 |
| 09:35:26 |
67.93 |
2 |
1134 |
买入 |
| 09:35:29 |
68.12 |
3 |
1137 |
买入 |
| 09:35:32 |
68.3 |
13 |
1150 |
买入 |
| 09:35:47 |
68 |
3 |
1153 |
卖出 |
| 09:35:50 |
68.02 |
2 |
1155 |
买入 |
| 09:35:53 |
68.02 |
5 |
1160 |
买入 |
| 09:36:05 |
68.12 |
3 |
1163 |
买入 |
| 09:36:08 |
68.12 |
3 |
1166 |
买入 |
| 09:36:14 |
68.23 |
5 |
1171 |
买入 |
| 09:36:17 |
68.12 |
1 |
1172 |
卖出 |
| 09:36:20 |
68.12 |
11 |
1183 |
卖出 |
| 09:36:26 |
68.29 |
5 |
1188 |
买入 |
| 09:36:29 |
68.12 |
5 |
1193 |
卖出 |
| 09:36:32 |
68.12 |
9 |
1202 |
卖出 |
| 09:36:35 |
68.12 |
4 |
1206 |
卖出 |
| 09:36:38 |
68.13 |
2 |
1208 |
卖出 |
| 09:36:41 |
68.13 |
2 |
1210 |
卖出 |
| 09:36:53 |
68.12 |
3 |
1213 |
卖出 |
| 09:36:56 |
68.11 |
11 |
1224 |
卖出 |
| 09:36:59 |
68.1 |
1 |
1225 |
卖出 |
| 09:37:11 |
68.38 |
27 |
1252 |
买入 |
| 09:37:17 |
68.1 |
15 |
1267 |
卖出 |
| 09:37:20 |
68.1 |
35 |
1302 |
买入 |
| 09:37:23 |
68.28 |
3 |
1305 |
买入 |
| 09:37:26 |
68.16 |
2 |
1307 |
卖出 |
| 09:37:29 |
68.16 |
1 |
1308 |
买入 |
| 09:37:32 |
68.35 |
4 |
1312 |
买入 |
| 09:37:41 |
68.34 |
5 |
1317 |
买入 |
| 09:37:47 |
68.32 |
2 |
1319 |
卖出 |
| 09:37:50 |
68.34 |
1 |
1320 |
买入 |
| 09:37:59 |
68.34 |
1 |
1321 |
卖出 |
| 09:38:02 |
68.45 |
1 |
1322 |
买入 |
| 09:38:08 |
68.34 |
9 |
1331 |
卖出 |
| 09:38:14 |
68.34 |
15 |
1346 |
卖出 |
| 09:38:17 |
68.34 |
1 |
1347 |
卖出 |
| 09:38:20 |
68.32 |
7 |
1354 |
卖出 |
| 09:38:23 |
68.28 |
5 |
1359 |
卖出 |
| 09:38:29 |
68.34 |
31 |
1390 |
买入 |
| 09:38:38 |
68.34 |
74 |
1464 |
卖出 |
| 09:38:41 |
68.34 |
5 |
1469 |
买入 |
| 09:38:47 |
68.34 |
8 |
1477 |
买入 |
| 09:39:20 |
68.23 |
1 |
1478 |
卖出 |
| 09:39:23 |
68.34 |
9 |
1487 |
买入 |
| 09:39:41 |
68.23 |
3 |
1490 |
卖出 |
| 09:39:44 |
68.23 |
2 |
1492 |
卖出 |
| 09:39:47 |
68.12 |
7 |
1499 |
卖出 |
| 09:39:50 |
68.11 |
8 |
1507 |
卖出 |
| 09:39:53 |
68.03 |
2 |
1509 |
卖出 |
| 09:39:56 |
68.03 |
1 |
1510 |
卖出 |
| 09:40:02 |
68.03 |
3 |
1513 |
卖出 |
| 09:40:05 |
68.04 |
1 |
1514 |
买入 |
| 09:40:08 |
68.04 |
2 |
1516 |
买入 |
| 09:40:17 |
68.21 |
8 |
1524 |
买入 |
| 09:40:23 |
68.11 |
1 |
1525 |
卖出 |
| 09:40:35 |
68.25 |
5 |
1530 |
买入 |
| 09:40:38 |
68.16 |
29 |
1559 |
卖出 |
| 09:40:44 |
68.24 |
2 |
1561 |
买入 |
| 09:40:50 |
68.24 |
4 |
1565 |
买入 |
| 09:40:53 |
68.24 |
2 |
1567 |
买入 |
| 09:40:59 |
68.24 |
1 |
1568 |
买入 |
| 09:41:08 |
68.24 |
7 |
1575 |
买入 |
| 09:41:11 |
68.25 |
1 |
1576 |
买入 |
| 09:41:20 |
68.39 |
1 |
1577 |
买入 |
| 09:41:35 |
68.25 |
15 |
1592 |
卖出 |
| 09:41:44 |
68.4 |
1 |
1593 |
买入 |
| 09:41:47 |
68.4 |
1 |
1594 |
买入 |
| 09:41:50 |
68.28 |
2 |
1596 |
卖出 |
| 09:41:53 |
68.4 |
3 |
1599 |
买入 |
| 09:42:20 |
68.38 |
2 |
1601 |
买入 |
| 09:42:23 |
68.44 |
8 |
1609 |
买入 |
| 09:42:26 |
68.5 |
23 |
1632 |
买入 |
| 09:42:29 |
68.5 |
96 |
1728 |
买入 |
| 09:42:32 |
68.49 |
21 |
1749 |
卖出 |
| 09:42:35 |
68.5 |
5 |
1754 |
买入 |
| 09:42:38 |
68.46 |
15 |
1769 |
卖出 |
| 09:42:44 |
68.5 |
11 |
1780 |
买入 |
| 09:42:47 |
68.45 |
1 |
1781 |
卖出 |
| 09:42:53 |
68.5 |
24 |
1805 |
买入 |
| 09:42:56 |
68.5 |
94 |
1899 |
买入 |
| 09:42:59 |
68.49 |
299 |
2198 |
卖出 |
| 09:43:05 |
68.5 |
83 |
2281 |
买入 |
| 09:43:08 |
68.44 |
29 |
2310 |
卖出 |
| 09:43:14 |
68.44 |
36 |
2346 |
卖出 |
| 09:43:17 |
68.44 |
1 |
2347 |
卖出 |
| 09:43:20 |
68.4 |
7 |
2354 |
卖出 |
| 09:43:23 |
68.4 |
2 |
2356 |
卖出 |
| 09:43:26 |
68.45 |
2 |
2358 |
买入 |
| 09:43:32 |
68.4 |
6 |
2364 |
卖出 |
| 09:43:35 |
68.41 |
5 |
2369 |
卖出 |
| 09:43:38 |
68.4 |
4 |
2373 |
卖出 |
| 09:43:53 |
68.38 |
1 |
2374 |
买入 |
| 09:43:56 |
68.38 |
3 |
2377 |
买入 |
| 09:44:05 |
68.24 |
9 |
2386 |
卖出 |
| 09:44:08 |
68.17 |
4 |
2390 |
卖出 |
| 09:44:11 |
68.16 |
1 |
2391 |
卖出 |
| 09:44:17 |
68.41 |
9 |
2400 |
买入 |
| 09:44:20 |
68.43 |
12 |
2412 |
卖出 |
| 09:44:32 |
68.23 |
3 |
2415 |
卖出 |
| 09:44:35 |
68.4 |
1 |
2416 |
买入 |
| 09:44:41 |
68.23 |
1 |
2417 |
卖出 |
| 09:44:50 |
68.13 |
7 |
2424 |
卖出 |
| 09:45:02 |
68.2 |
1 |
2425 |
卖出 |
| 09:45:08 |
68.13 |
8 |
2433 |
卖出 |
| 09:45:53 |
68.14 |
4 |
2437 |
卖出 |
| 09:45:59 |
68.27 |
5 |
2442 |
买入 |
| 09:46:05 |
68.27 |
1 |
2443 |
买入 |
| 09:46:11 |
68.27 |
1 |
2444 |
买入 |
| 09:46:38 |
68.22 |
1 |
2445 |
买入 |
| 09:47:05 |
68.14 |
7 |
2452 |
卖出 |
| 09:47:59 |
68.28 |
2 |
2454 |
买入 |
| 09:48:05 |
68.28 |
3 |
2457 |
买入 |
| 09:48:11 |
68.16 |
1 |
2458 |
卖出 |
| 09:48:17 |
68.16 |
1 |
2459 |
卖出 |
| 09:48:38 |
68.16 |
1 |
2460 |
卖出 |
| 09:49:05 |
68.16 |
2 |
2462 |
卖出 |
| 09:49:08 |
68.15 |
3 |
2465 |
卖出 |
| 09:49:11 |
68.17 |
1 |
2466 |
卖出 |
| 09:49:20 |
68.28 |
1 |
2467 |
买入 |
| 09:49:26 |
68.28 |
1 |
2468 |
买入 |
| 09:49:29 |
68.28 |
1 |
2469 |
买入 |
| 09:49:32 |
68.17 |
1 |
2470 |
卖出 |
| 09:50:11 |
68.13 |
24 |
2494 |
卖出 |
| 09:50:14 |
68.13 |
16 |
2510 |
卖出 |
| 09:50:41 |
68.13 |
10 |
2520 |
卖出 |
| 09:50:44 |
68.13 |
4 |
2524 |
卖出 |
| 09:50:47 |
68.13 |
1 |
2525 |
卖出 |
| 09:50:50 |
68.13 |
2 |
2527 |
卖出 |
| 09:50:53 |
68.13 |
2 |
2529 |
卖出 |
| 09:51:08 |
68.13 |
6 |
2535 |
卖出 |
| 09:51:14 |
68.13 |
2 |
2537 |
卖出 |
| 09:51:50 |
68.13 |
2 |
2539 |
卖出 |
| 09:51:53 |
68.13 |
1 |
2540 |
卖出 |
| 09:51:56 |
68.18 |
21 |
2561 |
买入 |
| 09:52:23 |
68.28 |
1 |
2562 |
买入 |
| 09:52:26 |
68.28 |
2 |
2564 |
买入 |
| 09:52:29 |
68.28 |
1 |
2565 |
卖出 |
| 09:52:41 |
68.38 |
3 |
2568 |
买入 |
| 09:52:44 |
68.4 |
3 |
2571 |
买入 |
| 09:52:47 |
68.38 |
3 |
2574 |
卖出 |
| 09:52:50 |
68.41 |
1 |
2575 |
买入 |
| 09:53:08 |
68.38 |
1 |
2576 |
卖出 |
| 09:53:11 |
68.19 |
18 |
2594 |
卖出 |
| 09:53:14 |
68.41 |
8 |
2602 |
买入 |
| 09:53:32 |
68.3 |
5 |
2607 |
卖出 |
| 09:54:02 |
68.4 |
1 |
2608 |
买入 |
| 09:54:05 |
68.3 |
5 |
2613 |
卖出 |
| 09:54:17 |
68.3 |
1 |
2614 |
卖出 |
| 09:54:20 |
68.3 |
1 |
2615 |
卖出 |
| 09:54:26 |
68.3 |
2 |
2617 |
卖出 |
| 09:54:29 |
68.28 |
4 |
2621 |
卖出 |
| 09:54:32 |
68.3 |
1 |
2622 |
买入 |
| 09:54:53 |
68.18 |
8 |
2630 |
卖出 |
| 09:55:08 |
68.18 |
6 |
2636 |
卖出 |
| 09:55:29 |
68.18 |
1 |
2637 |
卖出 |
| 09:55:50 |
68.18 |
3 |
2640 |
卖出 |
| 09:55:53 |
68.18 |
1 |
2641 |
卖出 |
| 09:55:56 |
68.18 |
1 |
2642 |
卖出 |
| 09:55:59 |
68.13 |
1 |
2643 |
卖出 |
| 09:56:05 |
68.12 |
15 |
2658 |
卖出 |
| 09:56:08 |
68.12 |
6 |
2664 |
卖出 |
| 09:56:14 |
68.11 |
6 |
2670 |
卖出 |
| 09:56:17 |
68.1 |
2 |
2672 |
卖出 |
| 09:56:23 |
68.11 |
4 |
2676 |
买入 |
| 09:56:26 |
68.13 |
12 |
2688 |
买入 |
| 09:56:35 |
68.29 |
3 |
2691 |
买入 |
| 09:56:44 |
68.3 |
1 |
2692 |
买入 |
| 09:56:59 |
68.13 |
42 |
2734 |
卖出 |
| 09:57:02 |
68.2 |
1 |
2735 |
买入 |
| 09:57:08 |
68.19 |
5 |
2740 |
卖出 |
| 09:57:17 |
68.19 |
5 |
2745 |
卖出 |
| 09:57:32 |
68.19 |
1 |
2746 |
买入 |
| 09:57:38 |
68.19 |
10 |
2756 |
买入 |
| 09:58:05 |
68.31 |
1 |
2757 |
买入 |