曲美家居[603818]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.2 |
6 |
6 |
集合竞价 |
| 09:24:20 |
11.19 |
119 |
119 |
集合竞价 |
| 09:25:03 |
11.19 |
139 |
258 |
买入 |
| 09:30:02 |
11.1 |
16 |
274 |
卖出 |
| 09:30:05 |
11.03 |
120 |
394 |
卖出 |
| 09:30:09 |
11.1 |
21 |
415 |
买入 |
| 09:30:12 |
11.11 |
24 |
439 |
卖出 |
| 09:30:15 |
11.11 |
19 |
458 |
卖出 |
| 09:30:18 |
11.12 |
7 |
465 |
买入 |
| 09:30:20 |
11.14 |
85 |
550 |
买入 |
| 09:30:23 |
11.14 |
1 |
551 |
买入 |
| 09:30:26 |
11.14 |
2 |
553 |
卖出 |
| 09:30:29 |
11.16 |
4 |
557 |
买入 |
| 09:30:32 |
11.14 |
13 |
570 |
卖出 |
| 09:30:35 |
11.13 |
23 |
593 |
卖出 |
| 09:30:38 |
11.13 |
16 |
609 |
买入 |
| 09:30:41 |
11.11 |
5 |
614 |
卖出 |
| 09:30:44 |
11.12 |
31 |
645 |
买入 |
| 09:30:47 |
11.13 |
8 |
653 |
买入 |
| 09:30:50 |
11.12 |
43 |
696 |
卖出 |
| 09:30:53 |
11.12 |
19 |
715 |
买入 |
| 09:30:56 |
11.15 |
11 |
726 |
买入 |
| 09:30:59 |
11.14 |
5 |
731 |
买入 |
| 09:31:02 |
11.14 |
14 |
745 |
买入 |
| 09:31:05 |
11.14 |
31 |
776 |
买入 |
| 09:31:08 |
11.16 |
17 |
793 |
买入 |
| 09:31:11 |
11.17 |
15 |
808 |
买入 |
| 09:31:14 |
11.16 |
8 |
816 |
买入 |
| 09:31:17 |
11.16 |
2 |
818 |
买入 |
| 09:31:23 |
11.17 |
11 |
829 |
买入 |
| 09:31:26 |
11.17 |
4 |
833 |
买入 |
| 09:31:29 |
11.15 |
4 |
837 |
卖出 |
| 09:31:32 |
11.16 |
7 |
844 |
买入 |
| 09:31:35 |
11.17 |
26 |
870 |
买入 |
| 09:31:38 |
11.18 |
26 |
896 |
买入 |
| 09:31:41 |
11.17 |
15 |
911 |
卖出 |
| 09:31:44 |
11.16 |
8 |
919 |
卖出 |
| 09:31:47 |
11.16 |
2 |
921 |
买入 |
| 09:31:50 |
11.18 |
4 |
925 |
买入 |
| 09:31:53 |
11.18 |
5 |
930 |
卖出 |
| 09:31:56 |
11.15 |
7 |
937 |
卖出 |
| 09:31:59 |
11.15 |
6 |
943 |
卖出 |
| 09:32:02 |
11.15 |
4 |
947 |
买入 |
| 09:32:05 |
11.15 |
8 |
955 |
卖出 |
| 09:32:08 |
11.15 |
3 |
958 |
买入 |
| 09:32:11 |
11.15 |
3 |
961 |
买入 |
| 09:32:14 |
11.15 |
1 |
962 |
买入 |
| 09:32:17 |
11.17 |
2 |
964 |
买入 |
| 09:32:20 |
11.17 |
4 |
968 |
买入 |
| 09:32:23 |
11.18 |
1 |
969 |
买入 |
| 09:32:38 |
11.17 |
1 |
970 |
卖出 |
| 09:32:41 |
11.17 |
7 |
977 |
卖出 |
| 09:32:44 |
11.17 |
6 |
983 |
卖出 |
| 09:32:47 |
11.17 |
3 |
986 |
卖出 |
| 09:32:50 |
11.19 |
4 |
990 |
买入 |
| 09:32:56 |
11.19 |
7 |
997 |
买入 |
| 09:32:59 |
11.19 |
4 |
1001 |
买入 |
| 09:33:02 |
11.19 |
5 |
1006 |
买入 |
| 09:33:05 |
11.19 |
10 |
1016 |
买入 |
| 09:33:08 |
11.19 |
5 |
1021 |
卖出 |
| 09:33:14 |
11.19 |
5 |
1026 |
买入 |
| 09:33:17 |
11.17 |
45 |
1071 |
卖出 |
| 09:33:20 |
11.19 |
10 |
1081 |
买入 |
| 09:33:23 |
11.19 |
13 |
1094 |
买入 |
| 09:33:26 |
11.2 |
15 |
1109 |
买入 |
| 09:33:29 |
11.19 |
11 |
1120 |
卖出 |
| 09:33:32 |
11.18 |
6 |
1126 |
卖出 |
| 09:33:35 |
11.18 |
4 |
1130 |
卖出 |
| 09:33:38 |
11.18 |
15 |
1145 |
卖出 |
| 09:33:41 |
11.17 |
4 |
1149 |
卖出 |
| 09:33:44 |
11.17 |
5 |
1154 |
卖出 |
| 09:33:47 |
11.15 |
27 |
1181 |
卖出 |
| 09:33:50 |
11.15 |
12 |
1193 |
卖出 |
| 09:33:53 |
11.17 |
15 |
1208 |
买入 |
| 09:33:56 |
11.16 |
6 |
1214 |
卖出 |
| 09:33:59 |
11.17 |
1 |
1215 |
买入 |
| 09:34:05 |
11.18 |
10 |
1225 |
买入 |
| 09:34:08 |
11.17 |
24 |
1249 |
卖出 |
| 09:34:11 |
11.16 |
21 |
1270 |
卖出 |
| 09:34:14 |
11.18 |
8 |
1278 |
买入 |
| 09:34:17 |
11.18 |
1 |
1279 |
买入 |
| 09:34:20 |
11.16 |
9 |
1288 |
卖出 |
| 09:34:26 |
11.16 |
4 |
1292 |
卖出 |
| 09:34:29 |
11.2 |
2 |
1294 |
买入 |
| 09:34:38 |
11.2 |
2 |
1296 |
买入 |
| 09:34:41 |
11.2 |
8 |
1304 |
买入 |
| 09:34:44 |
11.19 |
18 |
1322 |
卖出 |
| 09:34:47 |
11.2 |
81 |
1403 |
买入 |
| 09:34:50 |
11.2 |
12 |
1415 |
买入 |
| 09:34:53 |
11.22 |
1 |
1416 |
买入 |
| 09:34:56 |
11.22 |
1 |
1417 |
买入 |
| 09:34:59 |
11.2 |
1 |
1418 |
卖出 |
| 09:35:05 |
11.22 |
14 |
1432 |
买入 |
| 09:35:08 |
11.21 |
2 |
1434 |
买入 |
| 09:35:14 |
11.2 |
4 |
1438 |
卖出 |
| 09:35:17 |
11.2 |
42 |
1480 |
买入 |
| 09:35:20 |
11.2 |
2 |
1482 |
买入 |
| 09:35:23 |
11.2 |
5 |
1487 |
买入 |
| 09:35:26 |
11.19 |
3 |
1490 |
买入 |
| 09:35:29 |
11.2 |
8 |
1498 |
买入 |
| 09:35:32 |
11.2 |
6 |
1504 |
买入 |
| 09:35:35 |
11.2 |
1 |
1505 |
买入 |
| 09:35:38 |
11.2 |
2 |
1507 |
买入 |
| 09:35:41 |
11.2 |
9 |
1516 |
卖出 |
| 09:35:44 |
11.2 |
5 |
1521 |
卖出 |
| 09:35:47 |
11.2 |
4 |
1525 |
卖出 |
| 09:35:50 |
11.2 |
5 |
1530 |
卖出 |
| 09:35:53 |
11.2 |
1 |
1531 |
卖出 |
| 09:35:56 |
11.2 |
19 |
1550 |
卖出 |
| 09:35:59 |
11.2 |
14 |
1564 |
卖出 |
| 09:36:02 |
11.21 |
28 |
1592 |
买入 |
| 09:36:05 |
11.22 |
12 |
1604 |
买入 |
| 09:36:08 |
11.21 |
21 |
1625 |
卖出 |
| 09:36:11 |
11.2 |
13 |
1638 |
卖出 |
| 09:36:14 |
11.2 |
8 |
1646 |
卖出 |
| 09:36:17 |
11.2 |
11 |
1657 |
卖出 |
| 09:36:20 |
11.21 |
1 |
1658 |
买入 |
| 09:36:26 |
11.21 |
3 |
1661 |
买入 |
| 09:36:29 |
11.23 |
4 |
1665 |
买入 |
| 09:36:32 |
11.23 |
2 |
1667 |
买入 |
| 09:36:35 |
11.25 |
17 |
1684 |
买入 |
| 09:36:38 |
11.25 |
1 |
1685 |
买入 |
| 09:36:44 |
11.24 |
11 |
1696 |
买入 |
| 09:36:47 |
11.24 |
1 |
1697 |
买入 |
| 09:36:50 |
11.23 |
26 |
1723 |
卖出 |
| 09:36:53 |
11.23 |
11 |
1734 |
卖出 |
| 09:36:56 |
11.25 |
6 |
1740 |
买入 |
| 09:36:59 |
11.25 |
6 |
1746 |
卖出 |
| 09:37:02 |
11.25 |
17 |
1763 |
卖出 |
| 09:37:05 |
11.25 |
9 |
1772 |
卖出 |
| 09:37:08 |
11.23 |
16 |
1788 |
卖出 |
| 09:37:11 |
11.22 |
13 |
1801 |
卖出 |
| 09:37:14 |
11.25 |
9 |
1810 |
买入 |
| 09:37:17 |
11.25 |
3 |
1813 |
买入 |
| 09:37:20 |
11.23 |
11 |
1824 |
卖出 |
| 09:37:24 |
11.25 |
10 |
1834 |
买入 |
| 09:37:26 |
11.26 |
3 |
1837 |
买入 |
| 09:37:32 |
11.25 |
7 |
1844 |
买入 |
| 09:37:35 |
11.25 |
26 |
1870 |
卖出 |
| 09:37:38 |
11.25 |
11 |
1881 |
卖出 |
| 09:37:41 |
11.23 |
6 |
1887 |
卖出 |
| 09:37:44 |
11.24 |
12 |
1899 |
买入 |
| 09:37:47 |
11.24 |
13 |
1912 |
买入 |
| 09:37:50 |
11.22 |
44 |
1956 |
卖出 |
| 09:37:53 |
11.21 |
16 |
1972 |
卖出 |
| 09:37:56 |
11.21 |
1 |
1973 |
卖出 |
| 09:37:59 |
11.21 |
2 |
1975 |
卖出 |
| 09:38:02 |
11.21 |
2 |
1977 |
卖出 |
| 09:38:05 |
11.21 |
9 |
1986 |
卖出 |
| 09:38:08 |
11.23 |
13 |
1999 |
买入 |
| 09:38:11 |
11.22 |
10 |
2009 |
买入 |
| 09:38:17 |
11.22 |
2 |
2011 |
买入 |
| 09:38:20 |
11.22 |
3 |
2014 |
卖出 |
| 09:38:23 |
11.22 |
17 |
2031 |
卖出 |
| 09:38:26 |
11.22 |
17 |
2048 |
卖出 |
| 09:38:35 |
11.21 |
3 |
2051 |
卖出 |
| 09:38:38 |
11.21 |
4 |
2055 |
卖出 |
| 09:38:41 |
11.21 |
4 |
2059 |
卖出 |
| 09:38:44 |
11.22 |
3 |
2062 |
买入 |
| 09:38:50 |
11.21 |
5 |
2067 |
卖出 |
| 09:38:53 |
11.21 |
8 |
2075 |
卖出 |
| 09:38:56 |
11.21 |
7 |
2082 |
卖出 |
| 09:38:59 |
11.19 |
17 |
2099 |
卖出 |
| 09:39:02 |
11.21 |
3 |
2102 |
买入 |
| 09:39:05 |
11.18 |
14 |
2116 |
卖出 |
| 09:39:08 |
11.18 |
90 |
2206 |
买入 |
| 09:39:11 |
11.19 |
29 |
2235 |
买入 |
| 09:39:17 |
11.17 |
1 |
2236 |
卖出 |
| 09:39:20 |
11.17 |
27 |
2263 |
卖出 |
| 09:39:23 |
11.17 |
7 |
2270 |
卖出 |
| 09:39:26 |
11.21 |
8 |
2278 |
买入 |
| 09:39:29 |
11.21 |
1 |
2279 |
买入 |
| 09:39:32 |
11.17 |
1 |
2280 |
卖出 |
| 09:39:38 |
11.17 |
2 |
2282 |
卖出 |
| 09:39:41 |
11.2 |
1 |
2283 |
买入 |
| 09:39:44 |
11.2 |
5 |
2288 |
买入 |
| 09:39:53 |
11.2 |
2 |
2290 |
买入 |
| 09:39:56 |
11.2 |
9 |
2299 |
买入 |
| 09:39:59 |
11.21 |
7 |
2306 |
买入 |
| 09:40:02 |
11.21 |
5 |
2311 |
买入 |
| 09:40:05 |
11.2 |
2 |
2313 |
卖出 |
| 09:40:08 |
11.2 |
4 |
2317 |
卖出 |
| 09:40:11 |
11.18 |
41 |
2358 |
卖出 |
| 09:40:17 |
11.18 |
5 |
2363 |
卖出 |
| 09:40:20 |
11.17 |
11 |
2374 |
卖出 |
| 09:40:23 |
11.18 |
2 |
2376 |
买入 |
| 09:40:26 |
11.16 |
39 |
2415 |
卖出 |
| 09:40:29 |
11.17 |
52 |
2467 |
买入 |
| 09:40:32 |
11.17 |
4 |
2471 |
买入 |
| 09:40:41 |
11.18 |
17 |
2488 |
买入 |
| 09:40:44 |
11.19 |
21 |
2509 |
买入 |
| 09:40:47 |
11.19 |
9 |
2518 |
买入 |
| 09:40:50 |
11.18 |
5 |
2523 |
卖出 |
| 09:40:53 |
11.19 |
6 |
2529 |
买入 |
| 09:40:56 |
11.18 |
8 |
2537 |
卖出 |
| 09:40:59 |
11.18 |
45 |
2582 |
买入 |
| 09:41:02 |
11.18 |
11 |
2593 |
卖出 |
| 09:41:06 |
11.19 |
4 |
2597 |
买入 |
| 09:41:09 |
11.18 |
5 |
2602 |
卖出 |
| 09:41:38 |
11.18 |
28 |
2630 |
卖出 |
| 09:41:41 |
11.19 |
33 |
2663 |
买入 |
| 09:41:59 |
11.17 |
50 |
2713 |
卖出 |
| 09:42:03 |
11.17 |
37 |
2750 |
卖出 |
| 09:42:06 |
11.17 |
35 |
2785 |
买入 |
| 09:42:09 |
11.15 |
11 |
2796 |
卖出 |
| 09:42:12 |
11.15 |
12 |
2808 |
卖出 |
| 09:42:14 |
11.15 |
12 |
2820 |
买入 |
| 09:42:17 |
11.15 |
8 |
2828 |
买入 |
| 09:42:20 |
11.15 |
1 |
2829 |
买入 |
| 09:42:30 |
11.14 |
8 |
2837 |
买入 |
| 09:42:33 |
11.14 |
4 |
2841 |
买入 |
| 09:42:42 |
11.14 |
1 |
2842 |
买入 |
| 09:42:47 |
11.14 |
1 |
2843 |
买入 |
| 09:42:51 |
11.15 |
55 |
2898 |
买入 |
| 09:42:54 |
11.14 |
8 |
2906 |
卖出 |
| 09:42:57 |
11.15 |
1 |
2907 |
买入 |
| 09:43:03 |
11.14 |
26 |
2933 |
卖出 |
| 09:43:06 |
11.14 |
1 |
2934 |
买入 |
| 09:43:09 |
11.13 |
10 |
2944 |
卖出 |
| 09:43:12 |
11.13 |
6 |
2950 |
卖出 |
| 09:43:18 |
11.14 |
5 |
2955 |
买入 |
| 09:43:21 |
11.14 |
49 |
3004 |
买入 |
| 09:43:24 |
11.15 |
39 |
3043 |
买入 |
| 09:43:27 |
11.16 |
2 |
3045 |
卖出 |
| 09:43:33 |
11.16 |
3 |
3048 |
买入 |
| 09:43:36 |
11.16 |
1 |
3049 |
买入 |
| 09:43:42 |
11.16 |
15 |
3064 |
买入 |
| 09:43:45 |
11.17 |
2 |
3066 |
买入 |
| 09:43:54 |
11.15 |
8 |
3074 |
卖出 |
| 09:43:57 |
11.15 |
2 |
3076 |
买入 |
| 09:44:03 |
11.15 |
1 |
3077 |
买入 |
| 09:44:05 |
11.15 |
7 |
3084 |
买入 |
| 09:44:09 |
11.15 |
52 |
3136 |
买入 |
| 09:44:12 |
11.15 |
3 |
3139 |
买入 |
| 09:44:18 |
11.13 |
49 |
3188 |
卖出 |
| 09:44:21 |
11.14 |
38 |
3226 |
买入 |
| 09:44:30 |
11.13 |
1 |
3227 |
卖出 |
| 09:44:33 |
11.13 |
16 |
3243 |
卖出 |
| 09:44:36 |
11.13 |
18 |
3261 |
卖出 |
| 09:44:39 |
11.13 |
5 |
3266 |
卖出 |
| 09:45:15 |
11.13 |
2 |
3268 |
买入 |
| 09:45:18 |
11.13 |
8 |
3276 |
买入 |
| 09:45:21 |
11.13 |
3 |
3279 |
买入 |
| 09:45:24 |
11.14 |
20 |
3299 |
买入 |
| 09:45:27 |
11.14 |
13 |
3312 |
买入 |
| 09:45:30 |
11.15 |
4 |
3316 |
买入 |
| 09:45:39 |
11.14 |
1 |
3317 |
卖出 |
| 09:45:51 |
11.15 |
19 |
3336 |
买入 |
| 09:45:54 |
11.15 |
11 |
3347 |
买入 |
| 09:45:57 |
11.15 |
5 |
3352 |
买入 |
| 09:46:00 |
11.14 |
62 |
3414 |
卖出 |
| 09:46:03 |
11.14 |
38 |
3452 |
买入 |
| 09:46:06 |
11.15 |
35 |
3487 |
买入 |
| 09:46:09 |
11.17 |
7 |
3494 |
买入 |
| 09:46:12 |
11.17 |
6 |
3500 |
买入 |
| 09:46:15 |
11.17 |
1 |
3501 |
买入 |
| 09:46:21 |
11.16 |
2 |
3503 |
卖出 |
| 09:46:24 |
11.15 |
1 |
3504 |
卖出 |
| 09:46:27 |
11.17 |
1 |
3505 |
买入 |
| 09:46:33 |
11.17 |
10 |
3515 |
买入 |
| 09:46:36 |
11.17 |
1 |
3516 |
买入 |
| 09:47:00 |
11.15 |
1 |
3517 |
卖出 |
| 09:47:09 |
11.15 |
10 |
3527 |
卖出 |
| 09:47:12 |
11.17 |
11 |
3538 |
买入 |
| 09:47:18 |
11.17 |
8 |
3546 |
买入 |
| 09:47:21 |
11.17 |
23 |
3569 |
买入 |
| 09:47:24 |
11.17 |
3 |
3572 |
卖出 |
| 09:47:27 |
11.18 |
2 |
3574 |
买入 |
| 09:47:30 |
11.19 |
6 |
3580 |
买入 |
| 09:47:33 |
11.19 |
6 |
3586 |
买入 |
| 09:47:36 |
11.17 |
24 |
3610 |
卖出 |
| 09:47:39 |
11.17 |
9 |
3619 |
卖出 |
| 09:47:42 |
11.21 |
3 |
3622 |
买入 |
| 09:47:45 |
11.21 |
4 |
3626 |
买入 |
| 09:47:48 |
11.21 |
15 |
3641 |
买入 |
| 09:48:06 |
11.19 |
1 |
3642 |
卖出 |
| 09:48:09 |
11.19 |
4 |
3646 |
卖出 |
| 09:48:12 |
11.19 |
20 |
3666 |
卖出 |
| 09:48:21 |
11.18 |
1 |
3667 |
卖出 |
| 09:48:27 |
11.18 |
9 |
3676 |
卖出 |
| 09:48:36 |
11.19 |
7 |
3683 |
买入 |
| 09:48:39 |
11.19 |
2 |
3685 |
买入 |
| 09:48:42 |
11.2 |
28 |
3713 |
买入 |
| 09:48:45 |
11.21 |
1 |
3714 |
买入 |
| 09:48:48 |
11.22 |
4 |
3718 |
买入 |
| 09:48:54 |
11.22 |
6 |
3724 |
买入 |
| 09:48:57 |
11.22 |
2 |
3726 |
买入 |
| 09:49:06 |
11.21 |
2 |
3728 |
卖出 |
| 09:49:09 |
11.2 |
11 |
3739 |
卖出 |
| 09:49:27 |
11.21 |
3 |
3742 |
买入 |
| 09:49:36 |
11.19 |
2 |
3744 |
卖出 |
| 09:49:39 |
11.2 |
8 |
3752 |
买入 |
| 09:49:42 |
11.2 |
2 |
3754 |
买入 |
| 09:49:48 |
11.21 |
19 |
3773 |
买入 |
| 09:49:51 |
11.21 |
20 |
3793 |
买入 |
| 09:49:54 |
11.22 |
4 |
3797 |
买入 |
| 09:50:03 |
11.22 |
15 |
3812 |
卖出 |
| 09:50:06 |
11.22 |
14 |
3826 |
卖出 |
| 09:50:09 |
11.22 |
4 |
3830 |
卖出 |
| 09:50:12 |
11.23 |
5 |
3835 |
买入 |