曲美家居[603818]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
12.9 |
2 |
2 |
集合竞价 |
| 09:21:03 |
12.9 |
2 |
2 |
集合竞价 |
| 09:22:00 |
12.9 |
3 |
3 |
集合竞价 |
| 09:23:18 |
12.9 |
3 |
3 |
集合竞价 |
| 09:23:48 |
12.92 |
3 |
3 |
集合竞价 |
| 09:24:57 |
12.9 |
14 |
14 |
集合竞价 |
| 09:25:01 |
12.9 |
14 |
14 |
集合竞价 |
| 09:25:06 |
12.9 |
14 |
28 |
卖出 |
| 09:30:06 |
12.99 |
33 |
61 |
买入 |
| 09:30:09 |
13 |
7 |
68 |
买入 |
| 09:30:12 |
13.03 |
6 |
74 |
买入 |
| 09:30:15 |
13.04 |
6 |
80 |
买入 |
| 09:30:18 |
13.08 |
8 |
88 |
买入 |
| 09:30:21 |
13 |
1 |
89 |
卖出 |
| 09:30:24 |
13.03 |
7 |
96 |
买入 |
| 09:30:33 |
13.02 |
35 |
131 |
买入 |
| 09:30:36 |
13.03 |
28 |
159 |
买入 |
| 09:30:39 |
13.07 |
13 |
172 |
买入 |
| 09:30:42 |
13.08 |
7 |
179 |
买入 |
| 09:30:45 |
13.07 |
4 |
183 |
卖出 |
| 09:31:03 |
13.03 |
3 |
186 |
卖出 |
| 09:31:06 |
13.07 |
4 |
190 |
买入 |
| 09:31:09 |
13.09 |
4 |
194 |
买入 |
| 09:31:12 |
13.09 |
3 |
197 |
卖出 |
| 09:31:15 |
13.09 |
3 |
200 |
卖出 |
| 09:31:18 |
13.1 |
3 |
203 |
买入 |
| 09:31:21 |
13.09 |
10 |
213 |
卖出 |
| 09:31:24 |
13.09 |
21 |
234 |
卖出 |
| 09:31:27 |
13.09 |
15 |
249 |
买入 |
| 09:31:30 |
13.06 |
1 |
250 |
卖出 |
| 09:31:33 |
13.06 |
1 |
251 |
卖出 |
| 09:31:36 |
13.06 |
3 |
254 |
卖出 |
| 09:31:39 |
13.06 |
1 |
255 |
卖出 |
| 09:31:42 |
13.05 |
7 |
262 |
卖出 |
| 09:31:48 |
13.05 |
36 |
298 |
卖出 |
| 09:31:51 |
13.05 |
34 |
332 |
卖出 |
| 09:31:54 |
13.04 |
8 |
340 |
卖出 |
| 09:31:57 |
13.04 |
2 |
342 |
卖出 |
| 09:32:00 |
13.04 |
2 |
344 |
卖出 |
| 09:32:03 |
13.04 |
212 |
556 |
卖出 |
| 09:32:06 |
13.03 |
27 |
583 |
卖出 |
| 09:32:33 |
13 |
3 |
586 |
卖出 |
| 09:32:36 |
13 |
3 |
589 |
卖出 |
| 09:32:39 |
13.02 |
5 |
594 |
买入 |
| 09:32:42 |
13 |
5 |
599 |
卖出 |
| 09:32:57 |
13.02 |
14 |
613 |
买入 |
| 09:33:03 |
13 |
3 |
616 |
卖出 |
| 09:33:06 |
12.99 |
41 |
657 |
卖出 |
| 09:33:09 |
12.99 |
4 |
661 |
卖出 |
| 09:33:12 |
12.99 |
13 |
674 |
卖出 |
| 09:33:18 |
12.94 |
1 |
675 |
卖出 |
| 09:33:21 |
12.98 |
10 |
685 |
买入 |
| 09:33:27 |
12.97 |
5 |
690 |
买入 |
| 09:33:30 |
12.97 |
6 |
696 |
买入 |
| 09:33:33 |
12.97 |
16 |
712 |
买入 |
| 09:33:36 |
12.95 |
15 |
727 |
卖出 |
| 09:33:39 |
12.96 |
4 |
731 |
买入 |
| 09:33:45 |
12.98 |
6 |
737 |
买入 |
| 09:33:51 |
12.99 |
13 |
750 |
买入 |
| 09:33:54 |
12.99 |
3 |
753 |
买入 |
| 09:34:00 |
12.97 |
10 |
763 |
卖出 |
| 09:34:15 |
12.98 |
2 |
765 |
买入 |
| 09:34:18 |
12.97 |
1 |
766 |
卖出 |
| 09:34:36 |
12.97 |
11 |
777 |
卖出 |
| 09:34:39 |
12.99 |
28 |
805 |
买入 |
| 09:34:45 |
12.97 |
2 |
807 |
卖出 |
| 09:35:00 |
12.97 |
1 |
808 |
卖出 |
| 09:35:15 |
12.97 |
2 |
810 |
卖出 |
| 09:35:18 |
12.96 |
8 |
818 |
卖出 |
| 09:35:21 |
12.96 |
22 |
840 |
卖出 |
| 09:35:27 |
12.94 |
29 |
869 |
卖出 |
| 09:35:36 |
12.94 |
9 |
878 |
卖出 |
| 09:35:42 |
12.95 |
1 |
879 |
买入 |
| 09:36:15 |
12.93 |
1 |
880 |
卖出 |
| 09:36:18 |
12.93 |
1 |
881 |
买入 |
| 09:36:21 |
12.93 |
21 |
902 |
买入 |
| 09:36:24 |
12.93 |
1 |
903 |
买入 |
| 09:36:30 |
12.93 |
23 |
926 |
买入 |
| 09:36:33 |
12.95 |
8 |
934 |
买入 |
| 09:36:36 |
12.92 |
1 |
935 |
买入 |
| 09:36:42 |
12.95 |
14 |
949 |
买入 |
| 09:36:48 |
12.92 |
31 |
980 |
卖出 |
| 09:36:51 |
12.94 |
12 |
992 |
买入 |
| 09:36:54 |
12.94 |
3 |
995 |
买入 |
| 09:36:57 |
12.94 |
1 |
996 |
买入 |
| 09:37:06 |
12.92 |
40 |
1036 |
卖出 |
| 09:37:12 |
12.92 |
7 |
1043 |
卖出 |
| 09:37:21 |
12.9 |
138 |
1181 |
卖出 |
| 09:37:24 |
12.97 |
234 |
1415 |
买入 |
| 09:37:27 |
12.95 |
2 |
1417 |
买入 |
| 09:37:30 |
12.95 |
1 |
1418 |
卖出 |
| 09:37:45 |
12.97 |
1 |
1419 |
买入 |
| 09:38:09 |
12.96 |
3 |
1422 |
卖出 |
| 09:38:15 |
12.97 |
1 |
1423 |
买入 |
| 09:38:39 |
12.96 |
51 |
1474 |
卖出 |
| 09:38:42 |
12.96 |
11 |
1485 |
买入 |
| 09:38:45 |
12.97 |
2 |
1487 |
卖出 |
| 09:38:48 |
12.95 |
31 |
1518 |
卖出 |
| 09:38:51 |
12.95 |
5 |
1523 |
卖出 |
| 09:38:57 |
12.91 |
2 |
1525 |
卖出 |
| 09:39:15 |
12.91 |
7 |
1532 |
卖出 |
| 09:39:18 |
12.95 |
2 |
1534 |
买入 |
| 09:39:30 |
12.95 |
6 |
1540 |
买入 |
| 09:39:45 |
12.89 |
5 |
1545 |
卖出 |
| 09:40:03 |
12.89 |
1 |
1546 |
卖出 |
| 09:40:18 |
12.95 |
1 |
1547 |
买入 |
| 09:41:21 |
12.95 |
2 |
1549 |
买入 |
| 09:41:27 |
12.95 |
1 |
1550 |
买入 |
| 09:41:36 |
12.95 |
2 |
1552 |
买入 |
| 09:41:39 |
12.95 |
2 |
1554 |
买入 |
| 09:41:51 |
12.95 |
5 |
1559 |
买入 |
| 09:42:18 |
12.93 |
7 |
1566 |
卖出 |
| 09:42:51 |
12.9 |
26 |
1592 |
卖出 |
| 09:42:54 |
12.94 |
13 |
1605 |
买入 |
| 09:42:57 |
12.95 |
26 |
1631 |
买入 |
| 09:43:00 |
12.96 |
3 |
1634 |
买入 |
| 09:43:06 |
12.96 |
2 |
1636 |
买入 |
| 09:43:09 |
12.99 |
46 |
1682 |
买入 |
| 09:43:12 |
12.99 |
60 |
1742 |
买入 |
| 09:43:21 |
12.97 |
1 |
1743 |
买入 |
| 09:43:39 |
12.98 |
10 |
1753 |
买入 |
| 09:43:42 |
12.98 |
9 |
1762 |
卖出 |
| 09:43:45 |
12.98 |
50 |
1812 |
卖出 |
| 09:43:48 |
12.97 |
2 |
1814 |
卖出 |
| 09:43:51 |
12.98 |
1 |
1815 |
买入 |
| 09:43:54 |
12.98 |
1 |
1816 |
买入 |
| 09:43:57 |
12.98 |
3 |
1819 |
买入 |
| 09:44:00 |
12.98 |
1 |
1820 |
买入 |
| 09:44:03 |
12.98 |
1 |
1821 |
买入 |
| 09:44:15 |
12.96 |
1 |
1822 |
卖出 |
| 09:44:21 |
12.98 |
8 |
1830 |
买入 |
| 09:44:24 |
12.96 |
4 |
1834 |
卖出 |
| 09:44:33 |
12.97 |
1 |
1835 |
买入 |
| 09:44:39 |
12.96 |
2 |
1837 |
卖出 |
| 09:44:45 |
12.96 |
1 |
1838 |
卖出 |
| 09:44:54 |
12.97 |
7 |
1845 |
买入 |
| 09:45:00 |
12.97 |
2 |
1847 |
买入 |
| 09:45:30 |
12.97 |
10 |
1857 |
买入 |
| 09:45:33 |
12.97 |
13 |
1870 |
买入 |
| 09:45:36 |
12.97 |
1 |
1871 |
卖出 |
| 09:45:51 |
12.98 |
7 |
1878 |
买入 |
| 09:45:57 |
12.98 |
6 |
1884 |
买入 |
| 09:46:06 |
12.98 |
7 |
1891 |
买入 |
| 09:46:15 |
12.98 |
6 |
1897 |
买入 |
| 09:46:27 |
12.97 |
10 |
1907 |
卖出 |
| 09:46:30 |
12.98 |
8 |
1915 |
买入 |
| 09:46:33 |
12.98 |
13 |
1928 |
买入 |
| 09:46:36 |
12.98 |
32 |
1960 |
买入 |
| 09:46:57 |
12.99 |
1 |
1961 |
买入 |
| 09:47:00 |
12.99 |
166 |
2127 |
买入 |
| 09:47:03 |
13.04 |
103 |
2230 |
买入 |
| 09:47:06 |
13.06 |
28 |
2258 |
买入 |
| 09:47:15 |
13.04 |
16 |
2274 |
卖出 |
| 09:47:21 |
13.03 |
13 |
2287 |
卖出 |
| 09:47:33 |
13.03 |
5 |
2292 |
买入 |
| 09:47:39 |
13.03 |
6 |
2298 |
买入 |
| 09:47:42 |
13 |
9 |
2307 |
卖出 |
| 09:47:45 |
13.03 |
16 |
2323 |
买入 |
| 09:48:00 |
13 |
11 |
2334 |
卖出 |
| 09:48:03 |
13.03 |
2 |
2336 |
买入 |
| 09:48:18 |
13 |
1 |
2337 |
卖出 |
| 09:48:33 |
13 |
11 |
2348 |
卖出 |
| 09:48:48 |
12.97 |
1 |
2349 |
卖出 |
| 09:49:03 |
12.96 |
17 |
2366 |
卖出 |
| 09:49:06 |
12.96 |
1 |
2367 |
卖出 |
| 09:49:30 |
13 |
5 |
2372 |
买入 |
| 09:49:33 |
12.96 |
13 |
2385 |
卖出 |
| 09:50:03 |
12.94 |
10 |
2395 |
卖出 |
| 09:50:21 |
13 |
11 |
2406 |
买入 |
| 09:50:30 |
12.95 |
10 |
2416 |
卖出 |
| 09:51:00 |
12.95 |
10 |
2426 |
卖出 |
| 09:51:30 |
12.95 |
10 |
2436 |
卖出 |
| 09:51:42 |
12.95 |
2 |
2438 |
卖出 |
| 09:52:00 |
12.95 |
11 |
2449 |
卖出 |
| 09:52:03 |
12.95 |
12 |
2461 |
卖出 |
| 09:52:12 |
12.96 |
2 |
2463 |
买入 |
| 09:52:15 |
12.99 |
21 |
2484 |
买入 |
| 09:52:18 |
13.02 |
42 |
2526 |
买入 |
| 09:52:21 |
13.02 |
21 |
2547 |
买入 |
| 09:52:30 |
12.97 |
10 |
2557 |
卖出 |
| 09:52:39 |
13.02 |
8 |
2565 |
买入 |
| 09:52:42 |
13.05 |
4 |
2569 |
买入 |
| 09:52:57 |
13.01 |
2 |
2571 |
卖出 |
| 09:53:00 |
13 |
10 |
2581 |
卖出 |
| 09:53:21 |
13.05 |
14 |
2595 |
买入 |
| 09:53:24 |
13.05 |
8 |
2603 |
买入 |
| 09:53:30 |
13 |
10 |
2613 |
卖出 |
| 09:53:42 |
13.05 |
16 |
2629 |
买入 |
| 09:54:00 |
12.97 |
10 |
2639 |
卖出 |
| 09:54:33 |
12.95 |
42 |
2681 |
卖出 |
| 09:54:36 |
12.96 |
3 |
2684 |
卖出 |
| 09:55:03 |
12.96 |
11 |
2695 |
卖出 |
| 09:55:27 |
12.96 |
12 |
2707 |
卖出 |
| 09:55:30 |
12.96 |
3 |
2710 |
卖出 |
| 09:55:33 |
12.95 |
5 |
2715 |
卖出 |
| 09:55:54 |
12.94 |
17 |
2732 |
卖出 |
| 09:56:03 |
12.94 |
10 |
2742 |
卖出 |
| 09:56:06 |
12.94 |
12 |
2754 |
卖出 |
| 09:56:09 |
12.95 |
16 |
2770 |
买入 |
| 09:56:12 |
12.95 |
13 |
2783 |
买入 |
| 09:56:15 |
12.95 |
1 |
2784 |
卖出 |
| 09:56:18 |
12.95 |
3 |
2787 |
卖出 |
| 09:56:21 |
12.96 |
12 |
2799 |
买入 |
| 09:56:24 |
12.96 |
5 |
2804 |
卖出 |
| 09:56:33 |
12.97 |
12 |
2816 |
买入 |
| 09:56:51 |
12.97 |
3 |
2819 |
买入 |
| 09:57:00 |
12.93 |
2 |
2821 |
卖出 |
| 09:57:03 |
12.99 |
19 |
2840 |
买入 |
| 09:57:06 |
12.93 |
49 |
2889 |
卖出 |
| 09:57:09 |
12.94 |
2 |
2891 |
买入 |
| 09:57:15 |
12.93 |
5 |
2896 |
卖出 |
| 09:57:33 |
12.94 |
14 |
2910 |
卖出 |
| 09:57:51 |
13.01 |
2 |
2912 |
买入 |
| 09:58:00 |
12.99 |
10 |
2922 |
卖出 |
| 09:58:21 |
13.01 |
6 |
2928 |
买入 |
| 09:58:24 |
13.01 |
6 |
2934 |
卖出 |
| 09:58:30 |
12.97 |
67 |
3001 |
卖出 |
| 09:58:33 |
12.97 |
1 |
3002 |
买入 |
| 09:58:36 |
12.97 |
30 |
3032 |
买入 |
| 09:58:39 |
12.97 |
2 |
3034 |
买入 |
| 09:58:45 |
12.98 |
2 |
3036 |
买入 |
| 09:58:48 |
12.98 |
4 |
3040 |
买入 |
| 09:59:00 |
13 |
11 |
3051 |
买入 |
| 09:59:03 |
12.96 |
10 |
3061 |
卖出 |
| 09:59:33 |
12.96 |
10 |
3071 |
卖出 |
| 09:59:39 |
12.96 |
1 |
3072 |
卖出 |
| 09:59:42 |
13 |
3 |
3075 |
买入 |
| 10:00:00 |
12.96 |
10 |
3085 |
卖出 |
| 10:00:03 |
12.98 |
5 |
3090 |
买入 |
| 10:00:12 |
12.98 |
19 |
3109 |
卖出 |
| 10:00:30 |
12.98 |
11 |
3120 |
卖出 |
| 10:00:36 |
12.98 |
5 |
3125 |
卖出 |
| 10:01:00 |
12.98 |
12 |
3137 |
卖出 |
| 10:01:27 |
12.98 |
10 |
3147 |
卖出 |
| 10:01:30 |
12.98 |
2 |
3149 |
卖出 |
| 10:01:33 |
12.97 |
3 |
3152 |
买入 |
| 10:01:36 |
12.97 |
3 |
3155 |
买入 |
| 10:01:39 |
12.97 |
1 |
3156 |
买入 |
| 10:01:42 |
12.97 |
1 |
3157 |
买入 |
| 10:02:03 |
12.96 |
10 |
3167 |
卖出 |
| 10:02:12 |
13 |
4 |
3171 |
买入 |
| 10:02:15 |
13 |
8 |
3179 |
买入 |
| 10:02:18 |
13 |
1 |
3180 |
买入 |
| 10:02:21 |
13 |
1 |
3181 |
买入 |
| 10:02:24 |
13 |
1 |
3182 |
买入 |
| 10:02:33 |
13 |
10 |
3192 |
卖出 |
| 10:02:39 |
13 |
7 |
3199 |
卖出 |
| 10:03:27 |
12.98 |
11 |
3210 |
卖出 |
| 10:03:33 |
12.98 |
4 |
3214 |
卖出 |
| 10:03:36 |
12.98 |
2 |
3216 |
卖出 |
| 10:04:09 |
12.98 |
1 |
3217 |
卖出 |
| 10:04:12 |
12.98 |
4 |
3221 |
卖出 |
| 10:04:15 |
12.98 |
3 |
3224 |
卖出 |
| 10:05:03 |
12.99 |
44 |
3268 |
买入 |
| 10:05:06 |
12.99 |
33 |
3301 |
卖出 |
| 10:05:27 |
12.99 |
1 |
3302 |
卖出 |
| 10:06:15 |
12.99 |
1 |
3303 |
卖出 |
| 10:07:06 |
12.99 |
1 |
3304 |
卖出 |
| 10:08:30 |
12.99 |
12 |
3316 |
卖出 |
| 10:08:39 |
12.99 |
9 |
3325 |
买入 |
| 10:09:15 |
12.98 |
23 |
3348 |
卖出 |
| 10:09:24 |
12.98 |
45 |
3393 |
卖出 |
| 10:09:27 |
12.98 |
3 |
3396 |
卖出 |
| 10:09:33 |
12.98 |
1 |
3397 |
卖出 |
| 10:10:27 |
12.98 |
10 |
3407 |
卖出 |
| 10:14:10 |
12.97 |
5 |
3412 |
买入 |
| 10:14:13 |
12.96 |
17 |
3429 |
买入 |
| 10:14:25 |
12.98 |
27 |
3456 |
买入 |
| 10:14:27 |
12.96 |
22 |
3478 |
卖出 |
| 10:14:30 |
12.99 |
1 |
3479 |
买入 |
| 10:14:42 |
13.01 |
6 |
3485 |
买入 |
| 10:14:46 |
12.98 |
87 |
3572 |
卖出 |
| 10:15:03 |
12.98 |
11 |
3583 |
卖出 |
| 10:15:06 |
12.98 |
5 |
3588 |
卖出 |
| 10:15:51 |
12.98 |
2 |
3590 |
买入 |
| 10:15:54 |
12.98 |
1 |
3591 |
买入 |
| 10:15:58 |
12.98 |
4 |
3595 |
买入 |
| 10:16:00 |
12.98 |
1 |
3596 |
买入 |
| 10:16:04 |
12.98 |
1 |
3597 |
买入 |
| 10:16:06 |
12.98 |
2 |
3599 |
买入 |
| 10:16:15 |
12.98 |
1 |
3600 |
卖出 |
| 10:16:24 |
12.98 |
1 |
3601 |
买入 |
| 10:16:27 |
12.99 |
1 |
3602 |
卖出 |
| 10:17:25 |
12.99 |
44 |
3646 |
买入 |
| 10:17:28 |
12.99 |
17 |
3663 |
买入 |
| 10:17:31 |
12.99 |
11 |
3674 |
买入 |
| 10:18:04 |
13 |
3 |
3677 |
买入 |
| 10:18:16 |
13 |
3 |
3680 |
买入 |
| 10:18:43 |
13 |
5 |
3685 |
买入 |
| 10:19:16 |
12.99 |
63 |
3748 |
卖出 |
| 10:19:19 |
12.99 |
2 |
3750 |
卖出 |
| 10:19:25 |
12.99 |
1 |
3751 |
卖出 |
| 10:19:28 |
12.99 |
1 |
3752 |
卖出 |
| 10:19:31 |
12.99 |
1 |
3753 |
卖出 |
| 10:19:34 |
12.99 |
1 |
3754 |
卖出 |
| 10:19:49 |
12.99 |
1 |
3755 |
卖出 |
| 10:20:04 |
12.99 |
1 |
3756 |
卖出 |
| 10:20:07 |
12.99 |
1 |
3757 |
卖出 |
| 10:20:19 |
12.97 |
1 |
3758 |
卖出 |
| 10:20:58 |
12.97 |
2 |
3760 |
卖出 |