曲美家居[603818]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:16 |
11.31 |
2 |
2 |
集合竞价 |
| 09:24:34 |
11.21 |
24 |
24 |
集合竞价 |
| 09:25:04 |
11.21 |
28 |
52 |
卖出 |
| 09:30:02 |
11.35 |
9 |
61 |
买入 |
| 09:30:05 |
11.34 |
1 |
62 |
卖出 |
| 09:30:08 |
11.33 |
2 |
64 |
卖出 |
| 09:30:11 |
11.32 |
10 |
74 |
卖出 |
| 09:30:14 |
11.34 |
529 |
603 |
买入 |
| 09:30:17 |
11.34 |
111 |
714 |
买入 |
| 09:30:20 |
11.34 |
70 |
784 |
买入 |
| 09:30:23 |
11.34 |
3 |
787 |
买入 |
| 09:30:26 |
11.34 |
2 |
789 |
买入 |
| 09:30:29 |
11.4 |
218 |
1007 |
买入 |
| 09:30:32 |
11.35 |
20 |
1027 |
卖出 |
| 09:30:35 |
11.37 |
5 |
1032 |
买入 |
| 09:30:38 |
11.39 |
11 |
1043 |
买入 |
| 09:30:41 |
11.34 |
13 |
1056 |
卖出 |
| 09:30:44 |
11.32 |
37 |
1093 |
买入 |
| 09:30:50 |
11.35 |
10 |
1103 |
买入 |
| 09:30:53 |
11.36 |
3 |
1106 |
买入 |
| 09:30:56 |
11.35 |
48 |
1154 |
卖出 |
| 09:30:59 |
11.34 |
24 |
1178 |
卖出 |
| 09:31:02 |
11.35 |
29 |
1207 |
买入 |
| 09:31:05 |
11.32 |
22 |
1229 |
卖出 |
| 09:31:08 |
11.32 |
24 |
1253 |
买入 |
| 09:31:11 |
11.32 |
16 |
1269 |
卖出 |
| 09:31:14 |
11.31 |
11 |
1280 |
卖出 |
| 09:31:17 |
11.31 |
9 |
1289 |
买入 |
| 09:31:20 |
11.31 |
9 |
1298 |
买入 |
| 09:31:23 |
11.31 |
8 |
1306 |
卖出 |
| 09:31:26 |
11.28 |
3 |
1309 |
买入 |
| 09:31:29 |
11.29 |
2 |
1311 |
买入 |
| 09:31:32 |
11.29 |
3 |
1314 |
卖出 |
| 09:31:35 |
11.29 |
4 |
1318 |
卖出 |
| 09:31:38 |
11.28 |
1 |
1319 |
卖出 |
| 09:32:11 |
11.3 |
3 |
1322 |
卖出 |
| 09:32:14 |
11.29 |
2 |
1324 |
卖出 |
| 09:32:17 |
11.28 |
1 |
1325 |
卖出 |
| 09:32:23 |
11.3 |
15 |
1340 |
买入 |
| 09:32:26 |
11.3 |
4 |
1344 |
卖出 |
| 09:32:29 |
11.3 |
8 |
1352 |
买入 |
| 09:32:32 |
11.28 |
1 |
1353 |
卖出 |
| 09:32:35 |
11.3 |
7 |
1360 |
买入 |
| 09:32:38 |
11.31 |
15 |
1375 |
买入 |
| 09:32:41 |
11.31 |
9 |
1384 |
卖出 |
| 09:32:44 |
11.31 |
39 |
1423 |
卖出 |
| 09:32:47 |
11.31 |
43 |
1466 |
卖出 |
| 09:32:50 |
11.33 |
8 |
1474 |
买入 |
| 09:32:59 |
11.28 |
6 |
1480 |
卖出 |
| 09:33:08 |
11.28 |
2 |
1482 |
卖出 |
| 09:33:11 |
11.28 |
2 |
1484 |
卖出 |
| 09:33:14 |
11.28 |
3 |
1487 |
卖出 |
| 09:33:20 |
11.28 |
2 |
1489 |
卖出 |
| 09:33:23 |
11.28 |
5 |
1494 |
卖出 |
| 09:33:26 |
11.27 |
15 |
1509 |
卖出 |
| 09:33:29 |
11.27 |
39 |
1548 |
卖出 |
| 09:33:32 |
11.28 |
15 |
1563 |
买入 |
| 09:33:38 |
11.25 |
2 |
1565 |
卖出 |
| 09:33:56 |
11.23 |
28 |
1593 |
卖出 |
| 09:34:05 |
11.24 |
15 |
1608 |
卖出 |
| 09:34:08 |
11.24 |
3 |
1611 |
卖出 |
| 09:34:20 |
11.26 |
2 |
1613 |
买入 |
| 09:34:26 |
11.28 |
5 |
1618 |
买入 |
| 09:34:32 |
11.28 |
4 |
1622 |
买入 |
| 09:34:53 |
11.26 |
1 |
1623 |
卖出 |
| 09:34:56 |
11.28 |
3 |
1626 |
买入 |
| 09:34:59 |
11.26 |
5 |
1631 |
卖出 |
| 09:35:02 |
11.26 |
16 |
1647 |
卖出 |
| 09:35:05 |
11.24 |
7 |
1654 |
卖出 |
| 09:35:20 |
11.24 |
2 |
1656 |
卖出 |
| 09:35:23 |
11.22 |
63 |
1719 |
卖出 |
| 09:35:26 |
11.22 |
165 |
1884 |
卖出 |
| 09:35:29 |
11.25 |
91 |
1975 |
买入 |
| 09:35:32 |
11.23 |
7 |
1982 |
卖出 |
| 09:35:41 |
11.24 |
4 |
1986 |
买入 |
| 09:35:50 |
11.23 |
9 |
1995 |
卖出 |
| 09:36:05 |
11.26 |
3 |
1998 |
买入 |
| 09:36:23 |
11.24 |
8 |
2006 |
卖出 |
| 09:36:26 |
11.24 |
1 |
2007 |
买入 |
| 09:36:32 |
11.24 |
10 |
2017 |
卖出 |
| 09:36:38 |
11.23 |
1 |
2018 |
卖出 |
| 09:36:41 |
11.23 |
20 |
2038 |
卖出 |
| 09:36:53 |
11.23 |
13 |
2051 |
卖出 |
| 09:36:56 |
11.23 |
3 |
2054 |
卖出 |
| 09:36:59 |
11.23 |
2 |
2056 |
卖出 |
| 09:37:08 |
11.22 |
43 |
2099 |
卖出 |
| 09:37:11 |
11.23 |
1 |
2100 |
买入 |
| 09:37:17 |
11.22 |
7 |
2107 |
卖出 |
| 09:37:23 |
11.22 |
11 |
2118 |
卖出 |
| 09:37:29 |
11.22 |
1 |
2119 |
卖出 |
| 09:37:41 |
11.21 |
1 |
2120 |
卖出 |
| 09:37:44 |
11.21 |
4 |
2124 |
卖出 |
| 09:37:47 |
11.21 |
2 |
2126 |
卖出 |
| 09:37:50 |
11.22 |
8 |
2134 |
买入 |
| 09:37:53 |
11.22 |
3 |
2137 |
卖出 |
| 09:37:56 |
11.21 |
41 |
2178 |
卖出 |
| 09:37:59 |
11.21 |
11 |
2189 |
卖出 |
| 09:38:02 |
11.21 |
2 |
2191 |
卖出 |
| 09:38:05 |
11.21 |
2 |
2193 |
卖出 |
| 09:38:23 |
11.21 |
1 |
2194 |
卖出 |
| 09:38:26 |
11.21 |
2 |
2196 |
卖出 |
| 09:38:29 |
11.21 |
2 |
2198 |
卖出 |
| 09:38:32 |
11.21 |
3 |
2201 |
卖出 |
| 09:38:35 |
11.21 |
10 |
2211 |
卖出 |
| 09:38:38 |
11.21 |
2 |
2213 |
卖出 |
| 09:38:41 |
11.21 |
1 |
2214 |
卖出 |
| 09:38:44 |
11.21 |
3 |
2217 |
卖出 |
| 09:38:47 |
11.18 |
29 |
2246 |
卖出 |
| 09:38:50 |
11.18 |
1 |
2247 |
卖出 |
| 09:38:53 |
11.21 |
2 |
2249 |
买入 |
| 09:38:56 |
11.18 |
5 |
2254 |
卖出 |
| 09:38:59 |
11.21 |
10 |
2264 |
买入 |
| 09:39:02 |
11.21 |
4 |
2268 |
买入 |
| 09:39:05 |
11.21 |
2 |
2270 |
卖出 |
| 09:39:11 |
11.22 |
2 |
2272 |
买入 |
| 09:39:17 |
11.22 |
10 |
2282 |
买入 |
| 09:39:20 |
11.22 |
39 |
2321 |
买入 |
| 09:39:26 |
11.22 |
11 |
2332 |
卖出 |
| 09:39:29 |
11.2 |
1 |
2333 |
卖出 |
| 09:39:44 |
11.2 |
27 |
2360 |
卖出 |
| 09:39:47 |
11.2 |
17 |
2377 |
买入 |
| 09:39:53 |
11.21 |
1 |
2378 |
买入 |
| 09:40:02 |
11.2 |
1 |
2379 |
卖出 |
| 09:40:14 |
11.21 |
5 |
2384 |
买入 |
| 09:40:17 |
11.21 |
7 |
2391 |
买入 |
| 09:40:20 |
11.22 |
13 |
2404 |
买入 |
| 09:40:23 |
11.22 |
2 |
2406 |
卖出 |
| 09:40:26 |
11.23 |
3 |
2409 |
买入 |
| 09:40:29 |
11.23 |
2 |
2411 |
买入 |
| 09:40:35 |
11.23 |
1 |
2412 |
买入 |
| 09:40:41 |
11.23 |
1 |
2413 |
买入 |
| 09:40:44 |
11.22 |
15 |
2428 |
卖出 |
| 09:40:50 |
11.22 |
33 |
2461 |
卖出 |
| 09:40:53 |
11.21 |
22 |
2483 |
卖出 |
| 09:40:56 |
11.22 |
5 |
2488 |
买入 |
| 09:40:59 |
11.22 |
2 |
2490 |
卖出 |
| 09:41:02 |
11.22 |
1 |
2491 |
卖出 |
| 09:41:05 |
11.22 |
2 |
2493 |
卖出 |
| 09:41:08 |
11.22 |
26 |
2519 |
卖出 |
| 09:41:11 |
11.21 |
3 |
2522 |
卖出 |
| 09:41:14 |
11.2 |
7 |
2529 |
卖出 |
| 09:41:38 |
11.2 |
18 |
2547 |
卖出 |
| 09:41:41 |
11.2 |
3 |
2550 |
买入 |
| 09:41:44 |
11.2 |
1 |
2551 |
卖出 |
| 09:41:47 |
11.2 |
5 |
2556 |
卖出 |
| 09:41:50 |
11.2 |
1 |
2557 |
卖出 |
| 09:41:53 |
11.2 |
4 |
2561 |
卖出 |
| 09:42:05 |
11.19 |
6 |
2567 |
卖出 |
| 09:42:23 |
11.19 |
30 |
2597 |
卖出 |
| 09:42:35 |
11.19 |
1 |
2598 |
卖出 |
| 09:42:41 |
11.19 |
1 |
2599 |
卖出 |
| 09:42:53 |
11.19 |
4 |
2603 |
卖出 |
| 09:42:56 |
11.19 |
8 |
2611 |
卖出 |
| 09:42:59 |
11.18 |
2 |
2613 |
卖出 |
| 09:43:02 |
11.18 |
1 |
2614 |
卖出 |
| 09:43:05 |
11.19 |
30 |
2644 |
买入 |
| 09:43:08 |
11.2 |
11 |
2655 |
买入 |
| 09:43:11 |
11.21 |
6 |
2661 |
买入 |
| 09:43:14 |
11.2 |
1 |
2662 |
卖出 |
| 09:43:23 |
11.21 |
4 |
2666 |
买入 |
| 09:43:32 |
11.22 |
2 |
2668 |
买入 |
| 09:43:35 |
11.22 |
16 |
2684 |
卖出 |
| 09:43:38 |
11.22 |
1 |
2685 |
买入 |
| 09:43:41 |
11.23 |
4 |
2689 |
买入 |
| 09:43:44 |
11.23 |
3 |
2692 |
买入 |
| 09:43:50 |
11.23 |
2 |
2694 |
卖出 |
| 09:43:56 |
11.24 |
1 |
2695 |
买入 |
| 09:43:59 |
11.24 |
2 |
2697 |
买入 |
| 09:44:02 |
11.23 |
2 |
2699 |
卖出 |
| 09:44:05 |
11.23 |
1 |
2700 |
卖出 |
| 09:44:50 |
11.23 |
3 |
2703 |
卖出 |
| 09:44:53 |
11.23 |
3 |
2706 |
卖出 |
| 09:44:56 |
11.23 |
1 |
2707 |
卖出 |
| 09:44:59 |
11.23 |
1 |
2708 |
卖出 |
| 09:45:02 |
11.23 |
23 |
2731 |
卖出 |
| 09:45:05 |
11.23 |
9 |
2740 |
买入 |
| 09:45:11 |
11.24 |
1 |
2741 |
买入 |
| 09:45:14 |
11.23 |
39 |
2780 |
卖出 |
| 09:45:17 |
11.21 |
3 |
2783 |
买入 |
| 09:45:32 |
11.22 |
2 |
2785 |
买入 |
| 09:45:47 |
11.23 |
2 |
2787 |
买入 |
| 09:46:05 |
11.23 |
2 |
2789 |
买入 |
| 09:46:08 |
11.23 |
49 |
2838 |
买入 |
| 09:46:11 |
11.21 |
2 |
2840 |
卖出 |
| 09:46:17 |
11.23 |
6 |
2846 |
卖出 |
| 09:46:23 |
11.24 |
25 |
2871 |
买入 |
| 09:46:26 |
11.27 |
29 |
2900 |
买入 |
| 09:46:59 |
11.27 |
1 |
2901 |
买入 |
| 09:47:02 |
11.26 |
1 |
2902 |
卖出 |
| 09:47:08 |
11.27 |
1 |
2903 |
买入 |
| 09:47:14 |
11.28 |
2 |
2905 |
买入 |
| 09:47:17 |
11.28 |
3 |
2908 |
卖出 |
| 09:47:20 |
11.28 |
2 |
2910 |
卖出 |
| 09:47:23 |
11.3 |
1 |
2911 |
买入 |
| 09:47:26 |
11.3 |
2 |
2913 |
买入 |
| 09:47:29 |
11.3 |
1 |
2914 |
买入 |
| 09:47:32 |
11.3 |
8 |
2922 |
买入 |
| 09:47:35 |
11.28 |
1 |
2923 |
卖出 |
| 09:47:44 |
11.28 |
18 |
2941 |
卖出 |
| 09:48:38 |
11.27 |
2 |
2943 |
买入 |
| 09:48:47 |
11.26 |
1 |
2944 |
卖出 |
| 09:48:50 |
11.26 |
2 |
2946 |
卖出 |
| 09:48:53 |
11.27 |
1 |
2947 |
买入 |
| 09:48:59 |
11.21 |
102 |
3049 |
卖出 |
| 09:49:02 |
11.24 |
7 |
3056 |
买入 |
| 09:49:05 |
11.25 |
7 |
3063 |
买入 |
| 09:49:08 |
11.22 |
1 |
3064 |
卖出 |
| 09:49:17 |
11.25 |
2 |
3066 |
买入 |
| 09:49:20 |
11.25 |
4 |
3070 |
买入 |
| 09:49:38 |
11.28 |
124 |
3194 |
买入 |
| 09:49:41 |
11.26 |
10 |
3204 |
买入 |
| 09:50:05 |
11.26 |
8 |
3212 |
卖出 |
| 09:50:17 |
11.25 |
12 |
3224 |
卖出 |
| 09:50:20 |
11.25 |
2 |
3226 |
卖出 |
| 09:50:23 |
11.25 |
13 |
3239 |
卖出 |
| 09:50:50 |
11.25 |
4 |
3243 |
卖出 |
| 09:50:53 |
11.25 |
2 |
3245 |
卖出 |
| 09:51:02 |
11.25 |
5 |
3250 |
卖出 |
| 09:51:17 |
11.26 |
14 |
3264 |
买入 |
| 09:51:20 |
11.27 |
44 |
3308 |
买入 |
| 09:52:02 |
11.27 |
2 |
3310 |
卖出 |
| 09:52:11 |
11.28 |
1 |
3311 |
买入 |
| 09:52:14 |
11.28 |
8 |
3319 |
买入 |
| 09:52:17 |
11.28 |
57 |
3376 |
买入 |
| 09:52:20 |
11.3 |
1 |
3377 |
买入 |
| 09:53:05 |
11.3 |
1 |
3378 |
买入 |
| 09:53:14 |
11.28 |
1 |
3379 |
卖出 |
| 09:53:20 |
11.3 |
11 |
3390 |
买入 |
| 09:53:23 |
11.28 |
5 |
3395 |
卖出 |
| 09:53:26 |
11.3 |
10 |
3405 |
买入 |
| 09:53:35 |
11.3 |
7 |
3412 |
买入 |
| 09:53:38 |
11.29 |
6 |
3418 |
卖出 |
| 09:53:59 |
11.3 |
1 |
3419 |
买入 |
| 09:54:05 |
11.3 |
1 |
3420 |
买入 |
| 09:54:17 |
11.32 |
61 |
3481 |
买入 |
| 09:54:26 |
11.33 |
2 |
3483 |
买入 |
| 09:54:32 |
11.33 |
1 |
3484 |
买入 |
| 09:54:35 |
11.33 |
2 |
3486 |
买入 |
| 09:54:38 |
11.33 |
1 |
3487 |
卖出 |
| 09:54:44 |
11.33 |
1 |
3488 |
买入 |
| 09:54:47 |
11.33 |
10 |
3498 |
买入 |
| 09:55:20 |
11.33 |
2 |
3500 |
买入 |
| 09:55:23 |
11.32 |
3 |
3503 |
卖出 |
| 09:55:29 |
11.32 |
11 |
3514 |
卖出 |
| 09:55:32 |
11.32 |
5 |
3519 |
卖出 |
| 09:55:41 |
11.31 |
1 |
3520 |
卖出 |
| 09:55:44 |
11.31 |
1 |
3521 |
卖出 |
| 09:55:47 |
11.31 |
1 |
3522 |
卖出 |
| 09:55:50 |
11.31 |
2 |
3524 |
卖出 |
| 09:55:53 |
11.31 |
1 |
3525 |
卖出 |
| 09:56:05 |
11.3 |
6 |
3531 |
卖出 |
| 09:56:11 |
11.32 |
1 |
3532 |
买入 |
| 09:56:41 |
11.3 |
2 |
3534 |
卖出 |
| 09:56:44 |
11.32 |
2 |
3536 |
买入 |
| 09:56:47 |
11.32 |
5 |
3541 |
买入 |
| 09:56:50 |
11.31 |
57 |
3598 |
卖出 |
| 09:56:53 |
11.32 |
13 |
3611 |
买入 |
| 09:56:56 |
11.32 |
1 |
3612 |
买入 |
| 09:57:02 |
11.32 |
2 |
3614 |
买入 |
| 09:57:05 |
11.33 |
11 |
3625 |
买入 |
| 09:57:08 |
11.33 |
7 |
3632 |
买入 |
| 09:57:11 |
11.32 |
10 |
3642 |
卖出 |
| 09:57:29 |
11.33 |
4 |
3646 |
卖出 |
| 09:57:44 |
11.35 |
1 |
3647 |
买入 |
| 09:57:47 |
11.35 |
6 |
3653 |
买入 |
| 09:57:50 |
11.35 |
6 |
3659 |
买入 |
| 09:57:53 |
11.35 |
6 |
3665 |
买入 |
| 09:57:59 |
11.34 |
2 |
3667 |
卖出 |
| 09:58:05 |
11.34 |
2 |
3669 |
卖出 |
| 09:58:14 |
11.35 |
3 |
3672 |
买入 |
| 09:58:26 |
11.35 |
1 |
3673 |
买入 |
| 09:58:29 |
11.35 |
7 |
3680 |
买入 |
| 09:58:32 |
11.35 |
8 |
3688 |
卖出 |
| 09:58:35 |
11.35 |
5 |
3693 |
卖出 |
| 09:58:38 |
11.35 |
2 |
3695 |
卖出 |
| 09:58:41 |
11.35 |
2 |
3697 |
卖出 |
| 09:58:44 |
11.35 |
2 |
3699 |
卖出 |
| 09:58:47 |
11.35 |
4 |
3703 |
卖出 |
| 09:58:50 |
11.35 |
6 |
3709 |
卖出 |
| 09:58:53 |
11.35 |
2 |
3711 |
卖出 |
| 09:58:59 |
11.36 |
6 |
3717 |
买入 |
| 09:59:02 |
11.36 |
10 |
3727 |
买入 |
| 09:59:05 |
11.38 |
2 |
3729 |
买入 |
| 09:59:17 |
11.36 |
6 |
3735 |
卖出 |
| 09:59:44 |
11.36 |
4 |
3739 |
卖出 |
| 09:59:47 |
11.36 |
1 |
3740 |
卖出 |
| 09:59:50 |
11.37 |
4 |
3744 |
买入 |
| 10:00:05 |
11.35 |
4 |
3748 |
卖出 |
| 10:00:08 |
11.35 |
3 |
3751 |
卖出 |
| 10:00:14 |
11.34 |
2 |
3753 |
卖出 |
| 10:00:23 |
11.35 |
2 |
3755 |
买入 |
| 10:00:26 |
11.34 |
2 |
3757 |
卖出 |
| 10:00:29 |
11.35 |
4 |
3761 |
买入 |
| 10:00:32 |
11.35 |
2 |
3763 |
买入 |
| 10:00:41 |
11.31 |
20 |
3783 |
卖出 |
| 10:01:05 |
11.31 |
5 |
3788 |
卖出 |
| 10:01:08 |
11.33 |
15 |
3803 |
买入 |
| 10:01:29 |
11.33 |
22 |
3825 |
买入 |
| 10:01:32 |
11.32 |
2 |
3827 |
卖出 |
| 10:01:59 |
11.33 |
4 |
3831 |
买入 |