欧派家居[603833]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:02 |
128.25 |
1 |
1 |
集合竞价 |
| 09:21:47 |
128.15 |
1 |
1 |
集合竞价 |
| 09:23:02 |
127.62 |
1 |
1 |
集合竞价 |
| 09:23:35 |
127.51 |
2 |
2 |
集合竞价 |
| 09:24:11 |
129.25 |
34 |
34 |
集合竞价 |
| 09:24:14 |
130.93 |
158 |
158 |
集合竞价 |
| 09:24:20 |
131 |
181 |
181 |
集合竞价 |
| 09:24:50 |
130.93 |
192 |
192 |
集合竞价 |
| 09:24:56 |
130.4 |
192 |
192 |
集合竞价 |
| 09:24:59 |
130 |
192 |
192 |
集合竞价 |
| 09:25:03 |
130 |
192 |
384 |
买入 |
| 09:30:02 |
127.51 |
20 |
404 |
卖出 |
| 09:30:05 |
127.66 |
16 |
420 |
卖出 |
| 09:30:09 |
127.68 |
4 |
424 |
买入 |
| 09:30:12 |
127.51 |
30 |
454 |
卖出 |
| 09:30:15 |
127.21 |
89 |
543 |
卖出 |
| 09:30:18 |
125.67 |
3 |
546 |
卖出 |
| 09:30:20 |
126.79 |
3 |
549 |
买入 |
| 09:30:23 |
126.15 |
3 |
552 |
卖出 |
| 09:30:26 |
126.56 |
2 |
554 |
买入 |
| 09:30:29 |
126.44 |
2 |
556 |
买入 |
| 09:30:32 |
126.36 |
7 |
563 |
卖出 |
| 09:30:35 |
126.4 |
2 |
565 |
买入 |
| 09:30:38 |
126.56 |
55 |
620 |
买入 |
| 09:30:41 |
126.4 |
112 |
732 |
卖出 |
| 09:30:44 |
126.39 |
6 |
738 |
卖出 |
| 09:30:50 |
126.3 |
4 |
742 |
卖出 |
| 09:30:53 |
126.24 |
4 |
746 |
卖出 |
| 09:30:56 |
126.11 |
2 |
748 |
卖出 |
| 09:30:59 |
126.04 |
7 |
755 |
卖出 |
| 09:31:02 |
126.04 |
11 |
766 |
买入 |
| 09:31:05 |
126.23 |
4 |
770 |
买入 |
| 09:31:08 |
126.18 |
4 |
774 |
买入 |
| 09:31:11 |
126.05 |
4 |
778 |
卖出 |
| 09:31:14 |
126.05 |
13 |
791 |
买入 |
| 09:31:17 |
126.16 |
23 |
814 |
买入 |
| 09:31:20 |
126.23 |
15 |
829 |
买入 |
| 09:31:23 |
126.23 |
4 |
833 |
买入 |
| 09:31:26 |
126.16 |
11 |
844 |
卖出 |
| 09:31:29 |
126.25 |
13 |
857 |
买入 |
| 09:31:32 |
126.59 |
10 |
867 |
买入 |
| 09:31:35 |
126.56 |
6 |
873 |
卖出 |
| 09:31:38 |
126.75 |
3 |
876 |
买入 |
| 09:31:41 |
126.96 |
8 |
884 |
买入 |
| 09:31:44 |
126.84 |
3 |
887 |
卖出 |
| 09:31:47 |
126.84 |
5 |
892 |
卖出 |
| 09:31:50 |
126.77 |
3 |
895 |
卖出 |
| 09:31:53 |
127.06 |
4 |
899 |
买入 |
| 09:31:56 |
127.51 |
4 |
903 |
买入 |
| 09:31:59 |
127.53 |
1 |
904 |
买入 |
| 09:32:02 |
127.59 |
1 |
905 |
买入 |
| 09:32:05 |
127.06 |
18 |
923 |
卖出 |
| 09:32:08 |
127.19 |
7 |
930 |
买入 |
| 09:32:11 |
126.94 |
2 |
932 |
卖出 |
| 09:32:17 |
126.95 |
1 |
933 |
买入 |
| 09:32:20 |
129.6 |
36 |
969 |
买入 |
| 09:32:23 |
127.47 |
7 |
976 |
卖出 |
| 09:32:26 |
127.54 |
2 |
978 |
买入 |
| 09:32:29 |
127.44 |
2 |
980 |
买入 |
| 09:32:32 |
127.24 |
4 |
984 |
卖出 |
| 09:32:35 |
127.24 |
3 |
987 |
买入 |
| 09:32:38 |
126.95 |
6 |
993 |
卖出 |
| 09:32:41 |
127.05 |
9 |
1002 |
买入 |
| 09:32:44 |
126.77 |
5 |
1007 |
卖出 |
| 09:32:47 |
126.62 |
2 |
1009 |
卖出 |
| 09:32:50 |
126.5 |
3 |
1012 |
卖出 |
| 09:32:53 |
126.66 |
5 |
1017 |
买入 |
| 09:32:56 |
126.62 |
9 |
1026 |
卖出 |
| 09:32:59 |
126.84 |
1 |
1027 |
买入 |
| 09:33:02 |
126.63 |
6 |
1033 |
卖出 |
| 09:33:05 |
126.63 |
4 |
1037 |
卖出 |
| 09:33:08 |
126.62 |
4 |
1041 |
卖出 |
| 09:33:11 |
126.56 |
9 |
1050 |
卖出 |
| 09:33:14 |
126.59 |
12 |
1062 |
买入 |
| 09:33:17 |
126.5 |
1 |
1063 |
卖出 |
| 09:33:26 |
126.49 |
1 |
1064 |
买入 |
| 09:33:29 |
126.22 |
6 |
1070 |
卖出 |
| 09:33:35 |
126.25 |
1 |
1071 |
卖出 |
| 09:33:38 |
126.48 |
1 |
1072 |
买入 |
| 09:33:44 |
126.48 |
5 |
1077 |
买入 |
| 09:33:47 |
126.48 |
4 |
1081 |
买入 |
| 09:33:50 |
126.49 |
4 |
1085 |
买入 |
| 09:33:53 |
126.63 |
11 |
1096 |
买入 |
| 09:33:56 |
126.63 |
1 |
1097 |
卖出 |
| 09:33:59 |
126.84 |
4 |
1101 |
买入 |
| 09:34:05 |
126.65 |
6 |
1107 |
卖出 |
| 09:34:08 |
126.64 |
2 |
1109 |
卖出 |
| 09:34:11 |
126.5 |
11 |
1120 |
卖出 |
| 09:34:14 |
126.48 |
1 |
1121 |
卖出 |
| 09:34:17 |
126.47 |
1 |
1122 |
卖出 |
| 09:34:20 |
126.33 |
1 |
1123 |
卖出 |
| 09:34:23 |
126.46 |
3 |
1126 |
买入 |
| 09:34:26 |
126.46 |
2 |
1128 |
买入 |
| 09:34:29 |
126.46 |
1 |
1129 |
买入 |
| 09:34:35 |
126.44 |
1 |
1130 |
买入 |
| 09:34:38 |
126.19 |
1 |
1131 |
卖出 |
| 09:34:47 |
126.43 |
1 |
1132 |
买入 |
| 09:34:56 |
126.42 |
1 |
1133 |
买入 |
| 09:35:02 |
126.42 |
7 |
1140 |
买入 |
| 09:35:05 |
126.43 |
7 |
1147 |
买入 |
| 09:35:08 |
126.65 |
4 |
1151 |
买入 |
| 09:35:11 |
126.54 |
2 |
1153 |
卖出 |
| 09:35:14 |
126.84 |
9 |
1162 |
买入 |
| 09:35:17 |
126.82 |
1 |
1163 |
买入 |
| 09:35:20 |
126.94 |
1 |
1164 |
买入 |
| 09:35:23 |
126.94 |
1 |
1165 |
买入 |
| 09:35:26 |
126.94 |
2 |
1167 |
买入 |
| 09:35:29 |
126.94 |
3 |
1170 |
买入 |
| 09:35:38 |
126.92 |
1 |
1171 |
买入 |
| 09:35:41 |
126.94 |
5 |
1176 |
买入 |
| 09:35:44 |
126.95 |
9 |
1185 |
买入 |
| 09:35:47 |
126.95 |
1 |
1186 |
卖出 |
| 09:35:59 |
126.95 |
1 |
1187 |
卖出 |
| 09:36:02 |
127.12 |
2 |
1189 |
买入 |
| 09:36:05 |
126.92 |
6 |
1195 |
卖出 |
| 09:36:08 |
126.93 |
11 |
1206 |
买入 |
| 09:36:11 |
127.11 |
3 |
1209 |
买入 |
| 09:36:14 |
127.11 |
8 |
1217 |
买入 |
| 09:36:17 |
127.14 |
3 |
1220 |
买入 |
| 09:36:20 |
127.14 |
1 |
1221 |
卖出 |
| 09:36:29 |
127.1 |
2 |
1223 |
买入 |
| 09:36:32 |
127.16 |
6 |
1229 |
买入 |
| 09:36:35 |
127.48 |
4 |
1233 |
买入 |
| 09:36:38 |
127.62 |
6 |
1239 |
买入 |
| 09:36:44 |
127.16 |
4 |
1243 |
卖出 |
| 09:36:47 |
127.37 |
1 |
1244 |
卖出 |
| 09:36:53 |
127.14 |
7 |
1251 |
卖出 |
| 09:36:56 |
127.33 |
1 |
1252 |
买入 |
| 09:36:59 |
127.17 |
2 |
1254 |
卖出 |
| 09:37:05 |
127.14 |
3 |
1257 |
卖出 |
| 09:37:11 |
127.14 |
1 |
1258 |
买入 |
| 09:37:17 |
127.31 |
1 |
1259 |
买入 |
| 09:37:24 |
127.36 |
10 |
1269 |
买入 |
| 09:37:32 |
127.32 |
9 |
1278 |
卖出 |
| 09:37:35 |
127.31 |
7 |
1285 |
卖出 |
| 09:37:38 |
127.28 |
2 |
1287 |
卖出 |
| 09:37:44 |
127.12 |
3 |
1290 |
卖出 |
| 09:37:50 |
127.11 |
3 |
1293 |
卖出 |
| 09:37:53 |
127.01 |
8 |
1301 |
卖出 |
| 09:37:56 |
126.97 |
1 |
1302 |
买入 |
| 09:37:59 |
127.29 |
3 |
1305 |
买入 |
| 09:38:02 |
127.3 |
11 |
1316 |
买入 |
| 09:38:05 |
127.3 |
4 |
1320 |
买入 |
| 09:38:08 |
127.4 |
3 |
1323 |
买入 |
| 09:38:11 |
127.4 |
1 |
1324 |
卖出 |
| 09:38:17 |
127.4 |
1 |
1325 |
买入 |
| 09:38:20 |
127.57 |
1 |
1326 |
买入 |
| 09:38:23 |
127.32 |
2 |
1328 |
卖出 |
| 09:38:26 |
127.54 |
4 |
1332 |
买入 |
| 09:38:29 |
127.28 |
1 |
1333 |
卖出 |
| 09:38:32 |
127.28 |
1 |
1334 |
卖出 |
| 09:38:35 |
127.27 |
1 |
1335 |
买入 |
| 09:38:44 |
127.27 |
1 |
1336 |
买入 |
| 09:38:53 |
127.06 |
4 |
1340 |
卖出 |
| 09:38:56 |
127.23 |
13 |
1353 |
买入 |
| 09:39:02 |
127.03 |
1 |
1354 |
卖出 |
| 09:39:08 |
127.01 |
5 |
1359 |
卖出 |
| 09:39:14 |
126.96 |
1 |
1360 |
卖出 |
| 09:39:17 |
126.96 |
1 |
1361 |
卖出 |
| 09:39:32 |
126.82 |
7 |
1368 |
卖出 |
| 09:39:35 |
126.77 |
11 |
1379 |
卖出 |
| 09:39:38 |
126.73 |
2 |
1381 |
卖出 |
| 09:39:41 |
126.73 |
16 |
1397 |
卖出 |
| 09:39:44 |
126.5 |
5 |
1402 |
卖出 |
| 09:39:47 |
126.72 |
4 |
1406 |
买入 |
| 09:39:59 |
126.72 |
1 |
1407 |
买入 |
| 09:40:02 |
126.72 |
11 |
1418 |
买入 |
| 09:40:05 |
126.78 |
6 |
1424 |
买入 |
| 09:40:08 |
126.78 |
1 |
1425 |
卖出 |
| 09:40:20 |
126.57 |
2 |
1427 |
卖出 |
| 09:40:23 |
126.57 |
2 |
1429 |
买入 |
| 09:40:26 |
126.51 |
4 |
1433 |
卖出 |
| 09:40:29 |
126.42 |
16 |
1449 |
卖出 |
| 09:40:32 |
126.3 |
13 |
1462 |
卖出 |
| 09:40:38 |
126.3 |
5 |
1467 |
买入 |
| 09:40:44 |
126.3 |
8 |
1475 |
买入 |
| 09:40:47 |
126.51 |
4 |
1479 |
买入 |
| 09:40:50 |
126.32 |
1 |
1480 |
卖出 |
| 09:40:53 |
126.31 |
2 |
1482 |
卖出 |
| 09:40:56 |
126.31 |
2 |
1484 |
卖出 |
| 09:40:59 |
126.72 |
1 |
1485 |
买入 |
| 09:41:15 |
126.74 |
13 |
1498 |
买入 |
| 09:41:23 |
126.72 |
5 |
1503 |
买入 |
| 09:41:27 |
126.6 |
2 |
1505 |
买入 |
| 09:41:29 |
126.6 |
1 |
1506 |
卖出 |
| 09:41:33 |
126.72 |
2 |
1508 |
买入 |
| 09:41:35 |
126.72 |
1 |
1509 |
买入 |
| 09:41:38 |
126.72 |
4 |
1513 |
买入 |
| 09:41:41 |
126.44 |
2 |
1515 |
卖出 |
| 09:41:47 |
126.53 |
3 |
1518 |
买入 |
| 09:41:50 |
126.53 |
3 |
1521 |
卖出 |
| 09:41:53 |
126.43 |
5 |
1526 |
卖出 |
| 09:41:57 |
126.43 |
2 |
1528 |
卖出 |
| 09:41:59 |
126.42 |
8 |
1536 |
卖出 |
| 09:42:12 |
126.44 |
3 |
1539 |
卖出 |
| 09:42:14 |
126.57 |
5 |
1544 |
买入 |
| 09:42:17 |
126.53 |
1 |
1545 |
卖出 |
| 09:42:23 |
126.53 |
2 |
1547 |
卖出 |
| 09:42:27 |
126.53 |
2 |
1549 |
卖出 |
| 09:42:30 |
126.7 |
2 |
1551 |
买入 |
| 09:42:39 |
126.7 |
5 |
1556 |
买入 |
| 09:42:44 |
126.53 |
3 |
1559 |
卖出 |
| 09:42:51 |
126.7 |
1 |
1560 |
买入 |
| 09:42:54 |
126.53 |
4 |
1564 |
卖出 |
| 09:42:57 |
126.7 |
1 |
1565 |
买入 |
| 09:42:59 |
126.5 |
5 |
1570 |
卖出 |
| 09:43:08 |
126.43 |
6 |
1576 |
卖出 |
| 09:43:15 |
126.43 |
1 |
1577 |
买入 |
| 09:43:21 |
126.49 |
1 |
1578 |
买入 |
| 09:43:24 |
126.43 |
5 |
1583 |
卖出 |
| 09:43:30 |
126.49 |
1 |
1584 |
买入 |
| 09:43:33 |
126.49 |
1 |
1585 |
买入 |
| 09:43:36 |
126.49 |
5 |
1590 |
买入 |
| 09:43:39 |
126.5 |
10 |
1600 |
买入 |
| 09:43:42 |
126.7 |
1 |
1601 |
买入 |
| 09:43:54 |
126.7 |
10 |
1611 |
买入 |
| 09:44:03 |
126.7 |
16 |
1627 |
买入 |
| 09:44:05 |
126.72 |
6 |
1633 |
买入 |
| 09:44:09 |
126.72 |
4 |
1637 |
买入 |
| 09:44:14 |
126.72 |
3 |
1640 |
卖出 |
| 09:44:24 |
126.72 |
8 |
1648 |
卖出 |
| 09:44:27 |
126.7 |
3 |
1651 |
卖出 |
| 09:44:30 |
126.68 |
2 |
1653 |
卖出 |
| 09:44:39 |
126.52 |
3 |
1656 |
卖出 |
| 09:44:42 |
126.67 |
4 |
1660 |
买入 |
| 09:44:44 |
126.67 |
1 |
1661 |
买入 |
| 09:44:48 |
126.68 |
2 |
1663 |
买入 |
| 09:44:50 |
126.68 |
2 |
1665 |
买入 |
| 09:44:54 |
126.68 |
1 |
1666 |
买入 |
| 09:45:03 |
126.7 |
5 |
1671 |
买入 |
| 09:45:05 |
126.68 |
7 |
1678 |
卖出 |
| 09:45:09 |
126.69 |
1 |
1679 |
买入 |
| 09:45:15 |
126.79 |
1 |
1680 |
买入 |
| 09:45:21 |
126.79 |
2 |
1682 |
买入 |
| 09:45:24 |
126.79 |
26 |
1708 |
买入 |
| 09:45:27 |
126.79 |
1 |
1709 |
买入 |
| 09:45:36 |
126.7 |
2 |
1711 |
卖出 |
| 09:45:39 |
126.7 |
6 |
1717 |
卖出 |
| 09:45:42 |
126.79 |
4 |
1721 |
买入 |
| 09:45:45 |
126.82 |
48 |
1769 |
买入 |
| 09:45:51 |
126.86 |
3 |
1772 |
卖出 |
| 09:46:06 |
126.85 |
15 |
1787 |
卖出 |
| 09:46:09 |
126.85 |
2 |
1789 |
卖出 |
| 09:46:12 |
127.04 |
1 |
1790 |
买入 |
| 09:46:15 |
126.76 |
1 |
1791 |
卖出 |
| 09:46:18 |
127.01 |
1 |
1792 |
买入 |
| 09:46:21 |
126.73 |
3 |
1795 |
卖出 |
| 09:46:33 |
126.74 |
2 |
1797 |
卖出 |
| 09:46:36 |
126.74 |
1 |
1798 |
卖出 |
| 09:46:42 |
126.7 |
1 |
1799 |
卖出 |
| 09:46:48 |
126.7 |
2 |
1801 |
卖出 |
| 09:46:51 |
126.69 |
4 |
1805 |
卖出 |
| 09:46:57 |
126.9 |
1 |
1806 |
买入 |
| 09:47:03 |
126.7 |
2 |
1808 |
卖出 |
| 09:47:06 |
126.69 |
2 |
1810 |
卖出 |
| 09:47:12 |
126.85 |
6 |
1816 |
买入 |
| 09:47:15 |
126.85 |
4 |
1820 |
买入 |
| 09:47:18 |
126.52 |
4 |
1824 |
卖出 |
| 09:47:27 |
126.86 |
3 |
1827 |
买入 |
| 09:47:33 |
126.6 |
2 |
1829 |
卖出 |
| 09:47:45 |
126.61 |
1 |
1830 |
卖出 |
| 09:47:48 |
126.57 |
2 |
1832 |
卖出 |
| 09:47:51 |
126.54 |
2 |
1834 |
卖出 |
| 09:48:03 |
126.82 |
3 |
1837 |
买入 |
| 09:48:06 |
126.55 |
4 |
1841 |
卖出 |
| 09:48:24 |
126.55 |
2 |
1843 |
卖出 |
| 09:48:42 |
126.75 |
1 |
1844 |
买入 |
| 09:48:57 |
126.74 |
3 |
1847 |
买入 |
| 09:49:00 |
126.83 |
10 |
1857 |
买入 |
| 09:49:03 |
126.89 |
7 |
1864 |
买入 |
| 09:49:06 |
126.85 |
5 |
1869 |
卖出 |
| 09:49:09 |
126.84 |
15 |
1884 |
卖出 |
| 09:49:12 |
126.81 |
8 |
1892 |
卖出 |
| 09:49:15 |
127.05 |
7 |
1899 |
买入 |
| 09:49:18 |
127.05 |
2 |
1901 |
买入 |
| 09:49:21 |
126.8 |
13 |
1914 |
卖出 |
| 09:49:24 |
126.79 |
2 |
1916 |
买入 |
| 09:49:27 |
126.8 |
3 |
1919 |
买入 |
| 09:49:30 |
126.8 |
3 |
1922 |
买入 |
| 09:49:39 |
127.02 |
1 |
1923 |
买入 |
| 09:49:45 |
127.01 |
4 |
1927 |
买入 |
| 09:49:48 |
127.01 |
1 |
1928 |
买入 |
| 09:50:06 |
126.89 |
2 |
1930 |
卖出 |
| 09:50:09 |
127.01 |
1 |
1931 |
买入 |
| 09:50:12 |
127.12 |
2 |
1933 |
买入 |
| 09:50:24 |
126.9 |
4 |
1937 |
卖出 |
| 09:50:27 |
126.9 |
13 |
1950 |
卖出 |
| 09:50:30 |
126.89 |
3 |
1953 |
卖出 |
| 09:50:42 |
126.81 |
1 |
1954 |
卖出 |
| 09:50:45 |
126.77 |
3 |
1957 |
卖出 |
| 09:50:48 |
126.67 |
10 |
1967 |
卖出 |
| 09:51:00 |
126.7 |
1 |
1968 |
买入 |
| 09:51:03 |
126.61 |
1 |
1969 |
卖出 |
| 09:51:12 |
126.69 |
1 |
1970 |
买入 |
| 09:51:15 |
126.69 |
1 |
1971 |
买入 |
| 09:51:18 |
126.7 |
2 |
1973 |
买入 |
| 09:51:21 |
126.78 |
1 |
1974 |
买入 |
| 09:51:24 |
126.7 |
4 |
1978 |
卖出 |
| 09:51:33 |
126.71 |
1 |
1979 |
卖出 |
| 09:51:36 |
126.7 |
2 |
1981 |
卖出 |