欧派家居[603833]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
116.48 |
1 |
1 |
集合竞价 |
| 09:15:04 |
119.98 |
5 |
5 |
集合竞价 |
| 09:15:07 |
119.98 |
7 |
7 |
集合竞价 |
| 09:15:10 |
119.98 |
8 |
8 |
集合竞价 |
| 09:15:31 |
119.98 |
8 |
8 |
集合竞价 |
| 09:15:52 |
119.9 |
8 |
8 |
集合竞价 |
| 09:16:01 |
119.9 |
8 |
8 |
集合竞价 |
| 09:16:13 |
119.98 |
16 |
16 |
集合竞价 |
| 09:17:01 |
119.98 |
16 |
16 |
集合竞价 |
| 09:17:07 |
120 |
21 |
21 |
集合竞价 |
| 09:17:13 |
119.98 |
24 |
24 |
集合竞价 |
| 09:17:19 |
120 |
21 |
21 |
集合竞价 |
| 09:17:22 |
120 |
21 |
21 |
集合竞价 |
| 09:17:46 |
120 |
21 |
21 |
集合竞价 |
| 09:17:55 |
120 |
21 |
21 |
集合竞价 |
| 09:18:13 |
120 |
21 |
21 |
集合竞价 |
| 09:18:46 |
119.98 |
16 |
16 |
集合竞价 |
| 09:19:07 |
119.9 |
8 |
8 |
集合竞价 |
| 09:19:16 |
119.88 |
8 |
8 |
集合竞价 |
| 09:19:22 |
119.88 |
8 |
8 |
集合竞价 |
| 09:19:28 |
119.88 |
8 |
8 |
集合竞价 |
| 09:19:55 |
119.8 |
8 |
8 |
集合竞价 |
| 09:20:01 |
116.8 |
9 |
9 |
集合竞价 |
| 09:20:25 |
116.65 |
9 |
9 |
集合竞价 |
| 09:20:58 |
116.49 |
10 |
10 |
集合竞价 |
| 09:21:28 |
116.5 |
10 |
10 |
集合竞价 |
| 09:21:49 |
116.2 |
11 |
11 |
集合竞价 |
| 09:22:04 |
116.2 |
11 |
11 |
集合竞价 |
| 09:22:19 |
116.16 |
12 |
12 |
集合竞价 |
| 09:22:25 |
117.93 |
21 |
21 |
集合竞价 |
| 09:22:28 |
117.6 |
21 |
21 |
集合竞价 |
| 09:22:34 |
117 |
21 |
21 |
集合竞价 |
| 09:23:01 |
116.9 |
21 |
21 |
集合竞价 |
| 09:23:25 |
116.8 |
22 |
22 |
集合竞价 |
| 09:23:31 |
116.9 |
22 |
22 |
集合竞价 |
| 09:23:34 |
116.56 |
23 |
23 |
集合竞价 |
| 09:23:43 |
116.49 |
30 |
30 |
集合竞价 |
| 09:24:01 |
116.48 |
30 |
30 |
集合竞价 |
| 09:24:10 |
116.48 |
31 |
31 |
集合竞价 |
| 09:24:25 |
116.4 |
31 |
31 |
集合竞价 |
| 09:24:31 |
116.4 |
31 |
31 |
集合竞价 |
| 09:24:34 |
116.49 |
43 |
43 |
集合竞价 |
| 09:24:46 |
116.5 |
44 |
44 |
集合竞价 |
| 09:24:49 |
116.49 |
45 |
45 |
集合竞价 |
| 09:24:52 |
116.49 |
48 |
48 |
集合竞价 |
| 09:24:58 |
116.49 |
48 |
48 |
集合竞价 |
| 09:25:01 |
117.56 |
58 |
58 |
集合竞价 |
| 09:25:05 |
117.56 |
58 |
116 |
卖出 |
| 09:30:01 |
117.56 |
8 |
124 |
卖出 |
| 09:30:04 |
117.56 |
11 |
135 |
卖出 |
| 09:30:07 |
117.56 |
5 |
140 |
买入 |
| 09:30:10 |
117 |
17 |
157 |
卖出 |
| 09:30:13 |
116.99 |
7 |
164 |
卖出 |
| 09:30:16 |
116.82 |
29 |
193 |
卖出 |
| 09:30:19 |
116.79 |
11 |
204 |
卖出 |
| 09:30:22 |
116.78 |
7 |
211 |
买入 |
| 09:30:25 |
116.5 |
9 |
220 |
卖出 |
| 09:30:28 |
116 |
11 |
231 |
卖出 |
| 09:30:31 |
116 |
12 |
243 |
卖出 |
| 09:30:34 |
116 |
27 |
270 |
卖出 |
| 09:30:37 |
116.02 |
9 |
279 |
买入 |
| 09:30:40 |
116 |
17 |
296 |
卖出 |
| 09:30:43 |
116.13 |
5 |
301 |
买入 |
| 09:30:46 |
116.46 |
28 |
329 |
买入 |
| 09:30:49 |
116.03 |
7 |
336 |
卖出 |
| 09:30:52 |
116.02 |
17 |
353 |
卖出 |
| 09:30:55 |
116 |
19 |
372 |
卖出 |
| 09:30:58 |
116.02 |
10 |
382 |
买入 |
| 09:31:01 |
116.02 |
18 |
400 |
买入 |
| 09:31:04 |
116.01 |
14 |
414 |
卖出 |
| 09:31:07 |
116.07 |
19 |
433 |
买入 |
| 09:31:10 |
116.12 |
14 |
447 |
买入 |
| 09:31:13 |
116.45 |
10 |
457 |
买入 |
| 09:31:16 |
116.12 |
13 |
470 |
卖出 |
| 09:31:19 |
116.12 |
11 |
481 |
卖出 |
| 09:31:22 |
116.12 |
5 |
486 |
买入 |
| 09:31:25 |
116.08 |
2 |
488 |
卖出 |
| 09:31:28 |
116.03 |
1 |
489 |
卖出 |
| 09:31:31 |
116.08 |
22 |
511 |
买入 |
| 09:31:34 |
116.03 |
29 |
540 |
卖出 |
| 09:31:37 |
116.03 |
17 |
557 |
卖出 |
| 09:31:40 |
115.94 |
16 |
573 |
卖出 |
| 09:31:43 |
115.8 |
2 |
575 |
卖出 |
| 09:31:46 |
115.8 |
9 |
584 |
买入 |
| 09:31:49 |
115.8 |
12 |
596 |
买入 |
| 09:31:52 |
115.57 |
7 |
603 |
卖出 |
| 09:31:55 |
115.54 |
7 |
610 |
卖出 |
| 09:31:58 |
115.79 |
9 |
619 |
买入 |
| 09:32:01 |
115.79 |
14 |
633 |
买入 |
| 09:32:04 |
115.54 |
12 |
645 |
卖出 |
| 09:32:07 |
115.54 |
11 |
656 |
买入 |
| 09:32:10 |
115.56 |
11 |
667 |
买入 |
| 09:32:13 |
115.79 |
17 |
684 |
买入 |
| 09:32:16 |
115.8 |
6 |
690 |
买入 |
| 09:32:19 |
115.96 |
1 |
691 |
买入 |
| 09:32:22 |
115.79 |
10 |
701 |
卖出 |
| 09:32:25 |
116 |
14 |
715 |
买入 |
| 09:32:31 |
115.96 |
10 |
725 |
买入 |
| 09:32:37 |
115.66 |
7 |
732 |
卖出 |
| 09:32:40 |
115.99 |
1 |
733 |
买入 |
| 09:32:43 |
115.7 |
1 |
734 |
卖出 |
| 09:32:46 |
115.99 |
5 |
739 |
买入 |
| 09:32:49 |
115.96 |
1 |
740 |
卖出 |
| 09:32:52 |
115.7 |
5 |
745 |
卖出 |
| 09:32:55 |
115.99 |
7 |
752 |
买入 |
| 09:32:58 |
115.7 |
20 |
772 |
卖出 |
| 09:33:01 |
115.7 |
12 |
784 |
买入 |
| 09:33:04 |
115.99 |
6 |
790 |
买入 |
| 09:33:07 |
115.72 |
13 |
803 |
卖出 |
| 09:33:10 |
116.18 |
5 |
808 |
买入 |
| 09:33:13 |
116.31 |
8 |
816 |
买入 |
| 09:33:16 |
116.32 |
1 |
817 |
买入 |
| 09:33:19 |
116.5 |
9 |
826 |
买入 |
| 09:33:22 |
116.5 |
5 |
831 |
卖出 |
| 09:33:25 |
116.51 |
3 |
834 |
买入 |
| 09:33:28 |
116.73 |
3 |
837 |
买入 |
| 09:33:31 |
116.73 |
2 |
839 |
买入 |
| 09:33:34 |
116.51 |
7 |
846 |
卖出 |
| 09:33:37 |
116.5 |
7 |
853 |
卖出 |
| 09:33:40 |
116.45 |
7 |
860 |
买入 |
| 09:33:43 |
116.49 |
9 |
869 |
买入 |
| 09:33:46 |
116.49 |
2 |
871 |
卖出 |
| 09:33:52 |
116.49 |
2 |
873 |
卖出 |
| 09:33:55 |
116.49 |
2 |
875 |
买入 |
| 09:33:58 |
116.51 |
6 |
881 |
买入 |
| 09:34:01 |
116.72 |
3 |
884 |
买入 |
| 09:34:04 |
116.5 |
4 |
888 |
卖出 |
| 09:34:07 |
116.51 |
9 |
897 |
买入 |
| 09:34:10 |
116.49 |
6 |
903 |
卖出 |
| 09:34:13 |
116.45 |
1 |
904 |
卖出 |
| 09:34:16 |
116.71 |
7 |
911 |
买入 |
| 09:34:19 |
116.51 |
1 |
912 |
卖出 |
| 09:34:22 |
116.51 |
6 |
918 |
卖出 |
| 09:34:25 |
116.51 |
29 |
947 |
卖出 |
| 09:34:28 |
116.51 |
1 |
948 |
卖出 |
| 09:34:31 |
116.72 |
4 |
952 |
买入 |
| 09:34:34 |
116.51 |
5 |
957 |
卖出 |
| 09:34:37 |
116.52 |
5 |
962 |
买入 |
| 09:34:40 |
116.51 |
2 |
964 |
卖出 |
| 09:34:43 |
116.51 |
1 |
965 |
卖出 |
| 09:34:46 |
116.72 |
3 |
968 |
买入 |
| 09:34:49 |
116.77 |
1 |
969 |
买入 |
| 09:34:52 |
116.77 |
5 |
974 |
买入 |
| 09:34:58 |
116.45 |
13 |
987 |
卖出 |
| 09:35:01 |
116.1 |
16 |
1003 |
卖出 |
| 09:35:04 |
116.44 |
14 |
1017 |
买入 |
| 09:35:07 |
116.51 |
9 |
1026 |
买入 |
| 09:35:10 |
116.51 |
7 |
1033 |
卖出 |
| 09:35:13 |
116.49 |
5 |
1038 |
买入 |
| 09:35:16 |
116.49 |
7 |
1045 |
买入 |
| 09:35:19 |
116.49 |
1 |
1046 |
卖出 |
| 09:35:22 |
116.44 |
7 |
1053 |
卖出 |
| 09:35:25 |
116.51 |
8 |
1061 |
买入 |
| 09:35:28 |
116.39 |
4 |
1065 |
卖出 |
| 09:35:31 |
116.39 |
18 |
1083 |
卖出 |
| 09:35:37 |
116.39 |
5 |
1088 |
买入 |
| 09:35:40 |
116 |
4 |
1092 |
卖出 |
| 09:35:43 |
116 |
2 |
1094 |
卖出 |
| 09:35:46 |
116 |
7 |
1101 |
卖出 |
| 09:35:49 |
116 |
4 |
1105 |
卖出 |
| 09:35:52 |
116 |
5 |
1110 |
卖出 |
| 09:35:55 |
115.87 |
5 |
1115 |
卖出 |
| 09:35:58 |
116 |
1 |
1116 |
买入 |
| 09:36:01 |
116 |
2 |
1118 |
买入 |
| 09:36:04 |
116.13 |
4 |
1122 |
买入 |
| 09:36:07 |
116.15 |
12 |
1134 |
买入 |
| 09:36:10 |
115.9 |
2 |
1136 |
卖出 |
| 09:36:13 |
116.3 |
8 |
1144 |
买入 |
| 09:36:16 |
116.31 |
8 |
1152 |
买入 |
| 09:36:19 |
115.98 |
1 |
1153 |
卖出 |
| 09:36:22 |
115.99 |
20 |
1173 |
卖出 |
| 09:36:25 |
116.3 |
5 |
1178 |
买入 |
| 09:36:28 |
116.31 |
2 |
1180 |
买入 |
| 09:36:31 |
116.3 |
15 |
1195 |
卖出 |
| 09:36:34 |
116.33 |
16 |
1211 |
买入 |
| 09:36:37 |
116.33 |
23 |
1234 |
卖出 |
| 09:36:40 |
116.72 |
8 |
1242 |
买入 |
| 09:36:43 |
116.46 |
18 |
1260 |
卖出 |
| 09:36:46 |
116.72 |
17 |
1277 |
买入 |
| 09:36:49 |
116.72 |
7 |
1284 |
买入 |
| 09:36:52 |
116.72 |
9 |
1293 |
买入 |
| 09:36:55 |
116.72 |
41 |
1334 |
买入 |
| 09:36:58 |
116.72 |
2 |
1336 |
买入 |
| 09:37:01 |
116.53 |
9 |
1345 |
卖出 |
| 09:37:04 |
116.72 |
6 |
1351 |
买入 |
| 09:37:07 |
116.72 |
20 |
1371 |
买入 |
| 09:37:10 |
116.71 |
1 |
1372 |
卖出 |
| 09:37:13 |
116.5 |
5 |
1377 |
卖出 |
| 09:37:16 |
116.72 |
8 |
1385 |
买入 |
| 09:37:19 |
116.72 |
3 |
1388 |
买入 |
| 09:37:22 |
116.72 |
8 |
1396 |
买入 |
| 09:37:25 |
116.53 |
2 |
1398 |
买入 |
| 09:37:28 |
116.33 |
5 |
1403 |
卖出 |
| 09:37:31 |
116.33 |
8 |
1411 |
卖出 |
| 09:37:34 |
116.53 |
3 |
1414 |
买入 |
| 09:37:37 |
116.33 |
2 |
1416 |
卖出 |
| 09:37:40 |
116.5 |
1 |
1417 |
买入 |
| 09:37:43 |
116.5 |
4 |
1421 |
买入 |
| 09:37:46 |
116.5 |
5 |
1426 |
买入 |
| 09:37:49 |
116.53 |
3 |
1429 |
买入 |
| 09:37:52 |
116.5 |
7 |
1436 |
卖出 |
| 09:37:58 |
116.55 |
7 |
1443 |
买入 |
| 09:38:01 |
116.55 |
7 |
1450 |
卖出 |
| 09:38:04 |
116.56 |
4 |
1454 |
买入 |
| 09:38:07 |
116.72 |
10 |
1464 |
买入 |
| 09:38:10 |
116.72 |
12 |
1476 |
买入 |
| 09:38:13 |
116.57 |
151 |
1627 |
卖出 |
| 09:38:16 |
116.72 |
9 |
1636 |
买入 |
| 09:38:19 |
116.7 |
2 |
1638 |
卖出 |
| 09:38:22 |
116.57 |
5 |
1643 |
卖出 |
| 09:38:31 |
116.39 |
5 |
1648 |
卖出 |
| 09:38:37 |
116.39 |
7 |
1655 |
卖出 |
| 09:38:43 |
116.4 |
3 |
1658 |
卖出 |
| 09:38:46 |
116.39 |
14 |
1672 |
卖出 |
| 09:38:49 |
116.39 |
1 |
1673 |
卖出 |
| 09:38:52 |
116.39 |
3 |
1676 |
买入 |
| 09:38:58 |
116.29 |
2 |
1678 |
卖出 |
| 09:39:01 |
116.27 |
6 |
1684 |
卖出 |
| 09:39:07 |
116.4 |
16 |
1700 |
买入 |
| 09:39:10 |
116.39 |
17 |
1717 |
卖出 |
| 09:39:13 |
116.4 |
7 |
1724 |
买入 |
| 09:39:22 |
116.39 |
4 |
1728 |
卖出 |
| 09:39:31 |
116.39 |
4 |
1732 |
买入 |
| 09:39:34 |
116.39 |
12 |
1744 |
卖出 |
| 09:39:37 |
116.39 |
7 |
1751 |
卖出 |
| 09:39:40 |
116.32 |
11 |
1762 |
卖出 |
| 09:39:43 |
116.26 |
1 |
1763 |
卖出 |
| 09:39:52 |
116.26 |
3 |
1766 |
卖出 |
| 09:39:55 |
116.01 |
2 |
1768 |
卖出 |
| 09:39:58 |
116.26 |
4 |
1772 |
买入 |
| 09:40:01 |
116.01 |
6 |
1778 |
卖出 |
| 09:40:07 |
116.26 |
11 |
1789 |
买入 |
| 09:40:10 |
116.26 |
2 |
1791 |
买入 |
| 09:40:13 |
116.01 |
1 |
1792 |
卖出 |
| 09:40:22 |
116.01 |
6 |
1798 |
卖出 |
| 09:40:25 |
116.01 |
2 |
1800 |
卖出 |
| 09:40:28 |
116.01 |
2 |
1802 |
卖出 |
| 09:40:31 |
116 |
4 |
1806 |
卖出 |
| 09:40:34 |
116.01 |
5 |
1811 |
买入 |
| 09:40:37 |
116 |
7 |
1818 |
卖出 |
| 09:40:43 |
116.14 |
7 |
1825 |
买入 |
| 09:40:52 |
116.01 |
3 |
1828 |
卖出 |
| 09:40:55 |
116 |
19 |
1847 |
卖出 |
| 09:40:58 |
115.89 |
45 |
1892 |
卖出 |
| 09:41:01 |
115.89 |
6 |
1898 |
买入 |
| 09:41:04 |
115.91 |
2 |
1900 |
买入 |
| 09:41:07 |
115.99 |
5 |
1905 |
买入 |
| 09:41:10 |
116 |
7 |
1912 |
买入 |
| 09:41:13 |
116.06 |
9 |
1921 |
买入 |
| 09:41:16 |
115.9 |
2 |
1923 |
卖出 |
| 09:41:22 |
115.8 |
5 |
1928 |
卖出 |
| 09:41:28 |
115.71 |
10 |
1938 |
卖出 |
| 09:41:31 |
115.81 |
1 |
1939 |
卖出 |
| 09:41:37 |
115.72 |
3 |
1942 |
卖出 |
| 09:41:43 |
115.81 |
7 |
1949 |
买入 |
| 09:41:46 |
115.81 |
9 |
1958 |
买入 |
| 09:41:49 |
115.85 |
6 |
1964 |
买入 |
| 09:41:52 |
115.72 |
3 |
1967 |
卖出 |
| 09:42:01 |
115.76 |
2 |
1969 |
卖出 |
| 09:42:04 |
115.81 |
7 |
1976 |
买入 |
| 09:42:07 |
115.76 |
9 |
1985 |
卖出 |
| 09:42:13 |
115.89 |
6 |
1991 |
买入 |
| 09:42:16 |
115.8 |
6 |
1997 |
卖出 |
| 09:42:22 |
115.8 |
6 |
2003 |
卖出 |
| 09:42:25 |
115.82 |
1 |
2004 |
买入 |
| 09:42:28 |
116.07 |
1 |
2005 |
买入 |
| 09:42:31 |
115.8 |
2 |
2007 |
卖出 |
| 09:42:37 |
115.8 |
7 |
2014 |
卖出 |
| 09:42:43 |
116 |
7 |
2021 |
买入 |
| 09:42:46 |
116 |
10 |
2031 |
买入 |
| 09:42:49 |
116 |
1 |
2032 |
卖出 |
| 09:42:52 |
116 |
5 |
2037 |
卖出 |
| 09:43:01 |
116 |
3 |
2040 |
卖出 |
| 09:43:07 |
116.11 |
17 |
2057 |
买入 |
| 09:43:10 |
116.12 |
4 |
2061 |
买入 |
| 09:43:13 |
116.15 |
7 |
2068 |
买入 |
| 09:43:19 |
116.15 |
11 |
2079 |
卖出 |
| 09:43:22 |
116.14 |
2 |
2081 |
卖出 |
| 09:43:25 |
116.04 |
1 |
2082 |
卖出 |
| 09:43:31 |
116.04 |
23 |
2105 |
卖出 |
| 09:43:34 |
116.04 |
1 |
2106 |
买入 |
| 09:43:37 |
115.86 |
1 |
2107 |
卖出 |
| 09:43:40 |
116.04 |
5 |
2112 |
买入 |
| 09:43:43 |
116.04 |
8 |
2120 |
买入 |
| 09:43:52 |
116.04 |
11 |
2131 |
买入 |
| 09:43:55 |
115.8 |
6 |
2137 |
卖出 |
| 09:44:01 |
115.85 |
3 |
2140 |
卖出 |
| 09:44:04 |
116.04 |
2 |
2142 |
买入 |
| 09:44:07 |
115.8 |
8 |
2150 |
卖出 |
| 09:44:13 |
116.14 |
9 |
2159 |
买入 |
| 09:44:16 |
116.15 |
1 |
2160 |
买入 |
| 09:44:22 |
115.93 |
5 |
2165 |
卖出 |
| 09:44:25 |
115.92 |
1 |
2166 |
卖出 |
| 09:44:28 |
116.07 |
1 |
2167 |
买入 |
| 09:44:31 |
115.9 |
1 |
2168 |
卖出 |
| 09:44:34 |
116.05 |
2 |
2170 |
买入 |
| 09:44:37 |
115.9 |
5 |
2175 |
卖出 |
| 09:44:43 |
115.9 |
11 |
2186 |
卖出 |
| 09:44:46 |
115.9 |
3 |
2189 |
卖出 |
| 09:44:49 |
115.9 |
8 |
2197 |
卖出 |