欧派家居[603833]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
128.82 |
2 |
2 |
集合竞价 |
| 09:15:09 |
127.51 |
6 |
6 |
集合竞价 |
| 09:15:12 |
129.5 |
12 |
12 |
集合竞价 |
| 09:16:03 |
129.65 |
14 |
14 |
集合竞价 |
| 09:16:51 |
129.8 |
14 |
14 |
集合竞价 |
| 09:16:57 |
129.65 |
14 |
14 |
集合竞价 |
| 09:17:03 |
129.8 |
14 |
14 |
集合竞价 |
| 09:17:24 |
129.65 |
14 |
14 |
集合竞价 |
| 09:18:18 |
129.5 |
12 |
12 |
集合竞价 |
| 09:19:39 |
129.5 |
12 |
12 |
集合竞价 |
| 09:19:45 |
129.5 |
13 |
13 |
集合竞价 |
| 09:19:57 |
129.5 |
14 |
14 |
集合竞价 |
| 09:20:03 |
129.5 |
14 |
14 |
集合竞价 |
| 09:20:39 |
129.5 |
14 |
14 |
集合竞价 |
| 09:22:33 |
129.07 |
16 |
16 |
集合竞价 |
| 09:22:45 |
128.82 |
17 |
17 |
集合竞价 |
| 09:23:09 |
128.82 |
17 |
17 |
集合竞价 |
| 09:23:27 |
129.07 |
17 |
17 |
集合竞价 |
| 09:23:57 |
129.07 |
17 |
17 |
集合竞价 |
| 09:24:03 |
128.5 |
21 |
21 |
集合竞价 |
| 09:24:06 |
128.82 |
21 |
21 |
集合竞价 |
| 09:24:30 |
128.82 |
21 |
21 |
集合竞价 |
| 09:24:33 |
128.82 |
21 |
21 |
集合竞价 |
| 09:24:36 |
128.5 |
26 |
26 |
集合竞价 |
| 09:24:42 |
128.82 |
26 |
26 |
集合竞价 |
| 09:24:45 |
127.78 |
30 |
30 |
集合竞价 |
| 09:24:48 |
127.78 |
31 |
31 |
集合竞价 |
| 09:24:51 |
127.95 |
31 |
31 |
集合竞价 |
| 09:24:54 |
127.98 |
32 |
32 |
集合竞价 |
| 09:24:57 |
127.78 |
33 |
33 |
集合竞价 |
| 09:25:01 |
128.35 |
47 |
47 |
集合竞价 |
| 09:25:06 |
128.35 |
47 |
94 |
卖出 |
| 09:30:00 |
128.48 |
7 |
101 |
买入 |
| 09:30:03 |
128.04 |
7 |
108 |
卖出 |
| 09:30:06 |
127.89 |
12 |
120 |
卖出 |
| 09:30:09 |
128.38 |
35 |
155 |
买入 |
| 09:30:12 |
128.49 |
10 |
165 |
买入 |
| 09:30:15 |
128.7 |
5 |
170 |
卖出 |
| 09:30:18 |
128.7 |
13 |
183 |
卖出 |
| 09:30:21 |
128.7 |
15 |
198 |
卖出 |
| 09:30:24 |
128.7 |
1 |
199 |
卖出 |
| 09:30:30 |
128.7 |
3 |
202 |
卖出 |
| 09:30:33 |
128.7 |
13 |
215 |
卖出 |
| 09:30:36 |
128.57 |
76 |
291 |
卖出 |
| 09:30:39 |
128.46 |
6 |
297 |
卖出 |
| 09:30:42 |
128.04 |
2 |
299 |
卖出 |
| 09:30:45 |
128 |
16 |
315 |
卖出 |
| 09:30:51 |
128.03 |
1 |
316 |
买入 |
| 09:31:00 |
128.04 |
1 |
317 |
买入 |
| 09:31:03 |
128.45 |
4 |
321 |
买入 |
| 09:31:09 |
128.09 |
1 |
322 |
卖出 |
| 09:31:15 |
127.83 |
2 |
324 |
卖出 |
| 09:31:18 |
127.88 |
17 |
341 |
买入 |
| 09:31:21 |
127.88 |
1 |
342 |
卖出 |
| 09:31:30 |
127.78 |
3 |
345 |
卖出 |
| 09:31:33 |
127.8 |
9 |
354 |
卖出 |
| 09:31:36 |
127.8 |
7 |
361 |
卖出 |
| 09:31:39 |
127.8 |
7 |
368 |
买入 |
| 09:31:42 |
127.68 |
3 |
371 |
卖出 |
| 09:31:45 |
127.8 |
2 |
373 |
买入 |
| 09:31:51 |
127.68 |
3 |
376 |
卖出 |
| 09:31:54 |
127.67 |
1 |
377 |
卖出 |
| 09:31:57 |
127.5 |
6 |
383 |
卖出 |
| 09:32:00 |
127.49 |
2 |
385 |
卖出 |
| 09:32:03 |
127.5 |
1 |
386 |
买入 |
| 09:32:06 |
127.4 |
1 |
387 |
卖出 |
| 09:32:09 |
127.4 |
10 |
397 |
卖出 |
| 09:32:12 |
127.4 |
1 |
398 |
卖出 |
| 09:32:15 |
127.5 |
8 |
406 |
买入 |
| 09:32:18 |
127.63 |
24 |
430 |
买入 |
| 09:32:21 |
127.82 |
24 |
454 |
买入 |
| 09:32:24 |
127.95 |
2 |
456 |
买入 |
| 09:32:30 |
127.95 |
8 |
464 |
卖出 |
| 09:32:36 |
127.94 |
3 |
467 |
卖出 |
| 09:32:39 |
127.93 |
4 |
471 |
卖出 |
| 09:32:42 |
128.32 |
3 |
474 |
买入 |
| 09:32:45 |
128.36 |
17 |
491 |
买入 |
| 09:32:48 |
128.37 |
1 |
492 |
卖出 |
| 09:32:54 |
127.82 |
3 |
495 |
卖出 |
| 09:32:57 |
127.63 |
12 |
507 |
卖出 |
| 09:33:00 |
127.4 |
16 |
523 |
卖出 |
| 09:33:03 |
127.37 |
15 |
538 |
卖出 |
| 09:33:06 |
127.3 |
28 |
566 |
卖出 |
| 09:33:09 |
127.37 |
12 |
578 |
买入 |
| 09:33:12 |
127.3 |
2 |
580 |
卖出 |
| 09:33:15 |
127.4 |
25 |
605 |
买入 |
| 09:33:18 |
127.92 |
8 |
613 |
买入 |
| 09:33:21 |
127.54 |
5 |
618 |
卖出 |
| 09:33:24 |
127.54 |
1 |
619 |
卖出 |
| 09:33:27 |
127.48 |
2 |
621 |
卖出 |
| 09:33:30 |
127.37 |
2 |
623 |
卖出 |
| 09:33:33 |
127.1 |
27 |
650 |
卖出 |
| 09:33:36 |
127.1 |
4 |
654 |
卖出 |
| 09:33:42 |
127.1 |
19 |
673 |
买入 |
| 09:33:45 |
127.1 |
3 |
676 |
买入 |
| 09:33:51 |
127.1 |
1 |
677 |
卖出 |
| 09:33:54 |
127.1 |
3 |
680 |
卖出 |
| 09:33:57 |
127.1 |
1 |
681 |
卖出 |
| 09:34:00 |
127.1 |
16 |
697 |
卖出 |
| 09:34:03 |
127.11 |
2 |
699 |
卖出 |
| 09:34:09 |
127.11 |
1 |
700 |
卖出 |
| 09:34:12 |
127.11 |
4 |
704 |
买入 |
| 09:34:15 |
127.11 |
7 |
711 |
卖出 |
| 09:34:21 |
127.15 |
1 |
712 |
卖出 |
| 09:34:27 |
127.11 |
2 |
714 |
卖出 |
| 09:34:30 |
127.12 |
3 |
717 |
卖出 |
| 09:34:33 |
127.24 |
4 |
721 |
买入 |
| 09:34:39 |
127.36 |
7 |
728 |
买入 |
| 09:34:42 |
127.6 |
11 |
739 |
买入 |
| 09:34:45 |
127.36 |
1 |
740 |
卖出 |
| 09:34:48 |
127.36 |
1 |
741 |
卖出 |
| 09:34:51 |
127.36 |
1 |
742 |
卖出 |
| 09:34:54 |
127.71 |
2 |
744 |
买入 |
| 09:35:00 |
127.68 |
1 |
745 |
买入 |
| 09:35:03 |
127.65 |
2 |
747 |
卖出 |
| 09:35:06 |
127.36 |
2 |
749 |
卖出 |
| 09:35:09 |
127.31 |
2 |
751 |
卖出 |
| 09:35:12 |
127.36 |
2 |
753 |
买入 |
| 09:35:15 |
127.36 |
4 |
757 |
买入 |
| 09:35:18 |
127.36 |
2 |
759 |
卖出 |
| 09:35:24 |
127.36 |
15 |
774 |
卖出 |
| 09:35:27 |
127.36 |
1 |
775 |
买入 |
| 09:35:30 |
127.33 |
1 |
776 |
卖出 |
| 09:35:39 |
127.33 |
2 |
778 |
卖出 |
| 09:35:42 |
127.33 |
5 |
783 |
卖出 |
| 09:35:51 |
127.33 |
2 |
785 |
卖出 |
| 09:35:54 |
127.27 |
2 |
787 |
卖出 |
| 09:36:00 |
127.26 |
2 |
789 |
卖出 |
| 09:36:03 |
127.33 |
4 |
793 |
买入 |
| 09:36:06 |
127.34 |
2 |
795 |
卖出 |
| 09:36:09 |
127.23 |
7 |
802 |
卖出 |
| 09:36:12 |
127.23 |
4 |
806 |
卖出 |
| 09:36:15 |
127.2 |
2 |
808 |
卖出 |
| 09:36:21 |
127.17 |
3 |
811 |
卖出 |
| 09:36:27 |
127.15 |
2 |
813 |
卖出 |
| 09:36:33 |
127.11 |
7 |
820 |
卖出 |
| 09:36:36 |
127.1 |
38 |
858 |
卖出 |
| 09:36:39 |
127.05 |
5 |
863 |
卖出 |
| 09:36:45 |
127.01 |
11 |
874 |
卖出 |
| 09:36:48 |
127.05 |
2 |
876 |
买入 |
| 09:36:51 |
127.05 |
8 |
884 |
卖出 |
| 09:36:54 |
127.05 |
0 |
884 |
卖出 |
| 09:37:00 |
127.25 |
5 |
889 |
买入 |
| 09:37:03 |
127.05 |
5 |
894 |
卖出 |
| 09:37:09 |
127.05 |
1 |
895 |
卖出 |
| 09:37:18 |
127.25 |
1 |
896 |
买入 |
| 09:37:30 |
127.06 |
8 |
904 |
卖出 |
| 09:37:45 |
127.26 |
1 |
905 |
买入 |
| 09:37:54 |
127.07 |
5 |
910 |
卖出 |
| 09:38:00 |
127.07 |
1 |
911 |
卖出 |
| 09:38:03 |
127.34 |
2 |
913 |
买入 |
| 09:38:15 |
127.34 |
2 |
915 |
买入 |
| 09:38:18 |
127.44 |
1 |
916 |
买入 |
| 09:38:27 |
127.14 |
1 |
917 |
卖出 |
| 09:38:30 |
127.14 |
1 |
918 |
卖出 |
| 09:38:33 |
127.08 |
6 |
924 |
卖出 |
| 09:38:36 |
127 |
53 |
977 |
卖出 |
| 09:38:39 |
126.8 |
9 |
986 |
卖出 |
| 09:38:42 |
126.7 |
14 |
1000 |
卖出 |
| 09:38:45 |
127.05 |
41 |
1041 |
买入 |
| 09:38:48 |
127.3 |
12 |
1053 |
买入 |
| 09:38:57 |
126.8 |
1 |
1054 |
卖出 |
| 09:39:09 |
127.01 |
3 |
1057 |
买入 |
| 09:39:12 |
127.15 |
4 |
1061 |
买入 |
| 09:39:15 |
127.28 |
3 |
1064 |
买入 |
| 09:39:18 |
127.29 |
3 |
1067 |
卖出 |
| 09:39:21 |
127.2 |
8 |
1075 |
卖出 |
| 09:39:24 |
127.2 |
1 |
1076 |
卖出 |
| 09:39:30 |
127.15 |
1 |
1077 |
卖出 |
| 09:39:33 |
127.01 |
9 |
1086 |
卖出 |
| 09:39:45 |
126.91 |
2 |
1088 |
卖出 |
| 09:39:48 |
126.9 |
3 |
1091 |
卖出 |
| 09:39:51 |
126.92 |
3 |
1094 |
卖出 |
| 09:39:54 |
126.89 |
2 |
1096 |
卖出 |
| 09:39:57 |
126.88 |
6 |
1102 |
卖出 |
| 09:40:00 |
126.81 |
5 |
1107 |
卖出 |
| 09:40:03 |
126.7 |
10 |
1117 |
卖出 |
| 09:40:06 |
126.67 |
2 |
1119 |
卖出 |
| 09:40:09 |
126.7 |
1 |
1120 |
买入 |
| 09:40:12 |
126.66 |
12 |
1132 |
卖出 |
| 09:40:18 |
126.7 |
4 |
1136 |
买入 |
| 09:40:21 |
126.66 |
20 |
1156 |
卖出 |
| 09:40:24 |
126.58 |
5 |
1161 |
卖出 |
| 09:40:27 |
126.6 |
11 |
1172 |
买入 |
| 09:40:30 |
126.57 |
1 |
1173 |
卖出 |
| 09:40:33 |
126.58 |
1 |
1174 |
买入 |
| 09:40:36 |
126.69 |
6 |
1180 |
买入 |
| 09:40:45 |
126.67 |
4 |
1184 |
卖出 |
| 09:40:54 |
126.68 |
1 |
1185 |
买入 |
| 09:40:57 |
126.73 |
1 |
1186 |
买入 |
| 09:41:06 |
126.79 |
1 |
1187 |
买入 |
| 09:41:09 |
126.92 |
5 |
1192 |
买入 |
| 09:41:12 |
127.15 |
10 |
1202 |
买入 |
| 09:41:15 |
126.81 |
3 |
1205 |
卖出 |
| 09:41:18 |
127.13 |
1 |
1206 |
买入 |
| 09:41:21 |
127.14 |
1 |
1207 |
买入 |
| 09:41:36 |
126.88 |
2 |
1209 |
卖出 |
| 09:41:42 |
126.87 |
3 |
1212 |
卖出 |
| 09:41:51 |
126.81 |
1 |
1213 |
卖出 |
| 09:41:57 |
126.81 |
1 |
1214 |
卖出 |
| 09:42:00 |
126.82 |
1 |
1215 |
买入 |
| 09:42:03 |
126.81 |
3 |
1218 |
卖出 |
| 09:42:06 |
126.8 |
2 |
1220 |
卖出 |
| 09:42:18 |
127.06 |
2 |
1222 |
买入 |
| 09:42:39 |
127.07 |
4 |
1226 |
买入 |
| 09:42:42 |
127.15 |
4 |
1230 |
买入 |
| 09:42:45 |
127.15 |
2 |
1232 |
买入 |
| 09:42:54 |
127.42 |
5 |
1237 |
买入 |
| 09:42:57 |
127.28 |
1 |
1238 |
卖出 |
| 09:43:00 |
127.4 |
20 |
1258 |
买入 |
| 09:43:03 |
127.28 |
1 |
1259 |
卖出 |
| 09:43:12 |
127.28 |
2 |
1261 |
买入 |
| 09:43:15 |
127.16 |
1 |
1262 |
卖出 |
| 09:43:18 |
127.16 |
1 |
1263 |
卖出 |
| 09:43:21 |
127.28 |
1 |
1264 |
买入 |
| 09:43:24 |
127.15 |
1 |
1265 |
卖出 |
| 09:43:57 |
127.15 |
1 |
1266 |
卖出 |
| 09:44:00 |
127.15 |
2 |
1268 |
卖出 |
| 09:44:06 |
127.08 |
4 |
1272 |
卖出 |
| 09:44:09 |
127.06 |
1 |
1273 |
卖出 |
| 09:44:18 |
127.04 |
1 |
1274 |
卖出 |
| 09:44:30 |
126.93 |
1 |
1275 |
买入 |
| 09:44:33 |
126.91 |
4 |
1279 |
卖出 |
| 09:44:45 |
126.88 |
7 |
1286 |
卖出 |
| 09:44:51 |
127.03 |
1 |
1287 |
买入 |
| 09:45:00 |
126.88 |
2 |
1289 |
卖出 |
| 09:45:03 |
127.01 |
1 |
1290 |
买入 |
| 09:45:09 |
126.88 |
1 |
1291 |
卖出 |
| 09:45:15 |
126.88 |
3 |
1294 |
卖出 |
| 09:45:18 |
126.88 |
7 |
1301 |
卖出 |
| 09:45:21 |
126.88 |
4 |
1305 |
卖出 |
| 09:45:24 |
126.81 |
5 |
1310 |
卖出 |
| 09:45:27 |
126.8 |
10 |
1320 |
卖出 |
| 09:45:30 |
126.7 |
6 |
1326 |
卖出 |
| 09:45:33 |
126.69 |
2 |
1328 |
卖出 |
| 09:45:36 |
126.7 |
11 |
1339 |
买入 |
| 09:45:39 |
126.81 |
5 |
1344 |
买入 |
| 09:45:42 |
126.72 |
16 |
1360 |
卖出 |
| 09:45:57 |
126.73 |
1 |
1361 |
卖出 |
| 09:46:09 |
126.79 |
1 |
1362 |
卖出 |
| 09:46:30 |
126.72 |
4 |
1366 |
卖出 |
| 09:46:42 |
126.7 |
2 |
1368 |
卖出 |
| 09:46:54 |
126.7 |
2 |
1370 |
卖出 |
| 09:46:57 |
126.63 |
5 |
1375 |
卖出 |
| 09:47:00 |
126.7 |
6 |
1381 |
买入 |
| 09:47:12 |
126.6 |
5 |
1386 |
卖出 |
| 09:47:15 |
126.59 |
3 |
1389 |
卖出 |
| 09:47:18 |
126.69 |
5 |
1394 |
买入 |
| 09:47:21 |
126.59 |
1 |
1395 |
卖出 |
| 09:47:24 |
126.65 |
1 |
1396 |
买入 |
| 09:47:27 |
126.59 |
1 |
1397 |
卖出 |
| 09:47:30 |
126.57 |
13 |
1410 |
卖出 |
| 09:47:33 |
126.51 |
9 |
1419 |
卖出 |
| 09:47:36 |
126.5 |
46 |
1465 |
卖出 |
| 09:47:39 |
126.35 |
27 |
1492 |
卖出 |
| 09:47:42 |
126.5 |
2 |
1494 |
买入 |
| 09:47:51 |
126.31 |
1 |
1495 |
卖出 |
| 09:47:54 |
126.44 |
1 |
1496 |
买入 |
| 09:48:06 |
126.31 |
2 |
1498 |
卖出 |
| 09:48:09 |
126.31 |
1 |
1499 |
卖出 |
| 09:48:24 |
126.36 |
1 |
1500 |
卖出 |
| 09:48:36 |
126.31 |
30 |
1530 |
卖出 |
| 09:48:42 |
126.31 |
23 |
1553 |
卖出 |
| 09:48:45 |
126.27 |
24 |
1577 |
卖出 |
| 09:48:48 |
126.15 |
22 |
1599 |
卖出 |
| 09:48:51 |
126.15 |
2 |
1601 |
买入 |
| 09:48:54 |
126.12 |
4 |
1605 |
卖出 |
| 09:48:57 |
126.11 |
1 |
1606 |
卖出 |
| 09:49:00 |
126.08 |
9 |
1615 |
卖出 |
| 09:49:03 |
126.13 |
2 |
1617 |
买入 |
| 09:49:06 |
126.01 |
4 |
1621 |
卖出 |
| 09:49:09 |
126.13 |
1 |
1622 |
买入 |
| 09:49:12 |
126.29 |
1 |
1623 |
买入 |
| 09:49:15 |
126.13 |
2 |
1625 |
卖出 |
| 09:49:18 |
126.13 |
3 |
1628 |
卖出 |
| 09:49:21 |
126.28 |
1 |
1629 |
买入 |
| 09:49:36 |
126.29 |
1 |
1630 |
买入 |
| 09:49:45 |
126.29 |
1 |
1631 |
买入 |
| 09:49:48 |
126.13 |
1 |
1632 |
卖出 |
| 09:50:00 |
126.13 |
19 |
1651 |
卖出 |
| 09:50:06 |
126.05 |
1 |
1652 |
卖出 |
| 09:50:18 |
126.25 |
1 |
1653 |
买入 |
| 09:50:21 |
126.01 |
12 |
1665 |
卖出 |
| 09:50:24 |
126 |
1 |
1666 |
卖出 |
| 09:50:27 |
126 |
6 |
1672 |
卖出 |
| 09:50:30 |
126 |
1 |
1673 |
卖出 |
| 09:50:57 |
126.25 |
16 |
1689 |
买入 |
| 09:51:00 |
126.31 |
17 |
1706 |
买入 |
| 09:51:06 |
126.31 |
1 |
1707 |
卖出 |
| 09:51:12 |
126.52 |
3 |
1710 |
买入 |
| 09:51:15 |
126.52 |
3 |
1713 |
买入 |
| 09:51:18 |
126.37 |
2 |
1715 |
卖出 |
| 09:51:24 |
126.36 |
1 |
1716 |
卖出 |
| 09:51:27 |
126.36 |
4 |
1720 |
卖出 |
| 09:51:30 |
126.36 |
4 |
1724 |
买入 |
| 09:51:33 |
126.36 |
1 |
1725 |
买入 |
| 09:51:36 |
126.25 |
1 |
1726 |
卖出 |
| 09:51:42 |
126.36 |
1 |
1727 |
买入 |
| 09:51:54 |
126.36 |
1 |
1728 |
买入 |
| 09:52:06 |
126.36 |
1 |
1729 |
买入 |