欧派家居[603833]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
115 |
1 |
1 |
集合竞价 |
| 09:15:04 |
113 |
1 |
1 |
集合竞价 |
| 09:15:07 |
115 |
2 |
2 |
集合竞价 |
| 09:16:31 |
115 |
2 |
2 |
集合竞价 |
| 09:20:01 |
114.5 |
3 |
3 |
集合竞价 |
| 09:20:04 |
114.5 |
4 |
4 |
集合竞价 |
| 09:20:07 |
114.75 |
4 |
4 |
集合竞价 |
| 09:20:22 |
114.5 |
6 |
6 |
集合竞价 |
| 09:20:25 |
114.5 |
7 |
7 |
集合竞价 |
| 09:20:31 |
114.5 |
7 |
7 |
集合竞价 |
| 09:21:04 |
114.5 |
7 |
7 |
集合竞价 |
| 09:21:22 |
114.5 |
7 |
7 |
集合竞价 |
| 09:21:58 |
114.5 |
7 |
7 |
集合竞价 |
| 09:22:01 |
114.5 |
11 |
11 |
集合竞价 |
| 09:22:04 |
114.5 |
13 |
13 |
集合竞价 |
| 09:22:28 |
114.5 |
13 |
13 |
集合竞价 |
| 09:22:34 |
114.5 |
13 |
13 |
集合竞价 |
| 09:22:46 |
114.5 |
13 |
13 |
集合竞价 |
| 09:22:49 |
114.5 |
13 |
13 |
集合竞价 |
| 09:23:13 |
114.68 |
13 |
13 |
集合竞价 |
| 09:24:04 |
114.68 |
13 |
13 |
集合竞价 |
| 09:24:22 |
117.52 |
67 |
67 |
集合竞价 |
| 09:24:25 |
117.5 |
80 |
80 |
集合竞价 |
| 09:24:28 |
117.52 |
88 |
88 |
集合竞价 |
| 09:24:31 |
117.52 |
88 |
88 |
集合竞价 |
| 09:24:34 |
117.52 |
94 |
94 |
集合竞价 |
| 09:24:40 |
117.5 |
94 |
94 |
集合竞价 |
| 09:24:46 |
117.24 |
94 |
94 |
集合竞价 |
| 09:24:52 |
117.5 |
102 |
102 |
集合竞价 |
| 09:24:55 |
117.24 |
102 |
102 |
集合竞价 |
| 09:24:58 |
117.52 |
117 |
117 |
集合竞价 |
| 09:25:01 |
117.5 |
125 |
125 |
集合竞价 |
| 09:25:06 |
117.5 |
125 |
250 |
买入 |
| 09:30:01 |
117 |
2 |
252 |
卖出 |
| 09:30:04 |
116.46 |
4 |
256 |
卖出 |
| 09:30:07 |
116.46 |
10 |
266 |
买入 |
| 09:30:10 |
116.42 |
33 |
299 |
买入 |
| 09:30:13 |
115.03 |
13 |
312 |
卖出 |
| 09:30:16 |
115.12 |
15 |
327 |
买入 |
| 09:30:19 |
115.11 |
9 |
336 |
卖出 |
| 09:30:22 |
116.1 |
31 |
367 |
买入 |
| 09:30:25 |
115.13 |
4 |
371 |
卖出 |
| 09:30:28 |
115.91 |
7 |
378 |
买入 |
| 09:30:31 |
116.09 |
8 |
386 |
买入 |
| 09:30:34 |
116.48 |
59 |
445 |
买入 |
| 09:30:37 |
117 |
9 |
454 |
买入 |
| 09:30:40 |
117 |
20 |
474 |
卖出 |
| 09:30:43 |
116.99 |
7 |
481 |
卖出 |
| 09:30:46 |
116.48 |
4 |
485 |
卖出 |
| 09:30:49 |
116.52 |
2 |
487 |
买入 |
| 09:30:52 |
116.88 |
10 |
497 |
买入 |
| 09:30:55 |
116.48 |
7 |
504 |
卖出 |
| 09:30:58 |
116.48 |
30 |
534 |
卖出 |
| 09:31:01 |
116.48 |
7 |
541 |
卖出 |
| 09:31:04 |
116.5 |
3 |
544 |
买入 |
| 09:31:07 |
116.5 |
7 |
551 |
卖出 |
| 09:31:10 |
116.5 |
20 |
571 |
卖出 |
| 09:31:13 |
116.5 |
7 |
578 |
卖出 |
| 09:31:16 |
116.48 |
43 |
621 |
卖出 |
| 09:31:19 |
116.53 |
19 |
640 |
买入 |
| 09:31:22 |
116.5 |
13 |
653 |
卖出 |
| 09:31:25 |
115.46 |
9 |
662 |
卖出 |
| 09:31:28 |
116.48 |
18 |
680 |
卖出 |
| 09:31:31 |
116.49 |
12 |
692 |
买入 |
| 09:31:34 |
116.48 |
14 |
706 |
卖出 |
| 09:31:37 |
116.5 |
8 |
714 |
买入 |
| 09:31:40 |
116.48 |
9 |
723 |
买入 |
| 09:31:43 |
116.48 |
8 |
731 |
买入 |
| 09:31:46 |
116.1 |
6 |
737 |
卖出 |
| 09:31:49 |
116.48 |
9 |
746 |
买入 |
| 09:31:52 |
116.48 |
4 |
750 |
买入 |
| 09:31:55 |
116.19 |
1 |
751 |
卖出 |
| 09:31:58 |
116.48 |
12 |
763 |
买入 |
| 09:32:01 |
116.48 |
1 |
764 |
买入 |
| 09:32:04 |
116.48 |
22 |
786 |
买入 |
| 09:32:07 |
116.7 |
23 |
809 |
买入 |
| 09:32:10 |
116.86 |
4 |
813 |
买入 |
| 09:32:13 |
116.87 |
3 |
816 |
买入 |
| 09:32:16 |
116.87 |
9 |
825 |
买入 |
| 09:32:19 |
116.98 |
5 |
830 |
买入 |
| 09:32:22 |
117 |
2 |
832 |
买入 |
| 09:32:25 |
116.87 |
13 |
845 |
卖出 |
| 09:32:28 |
116.86 |
18 |
863 |
卖出 |
| 09:32:31 |
116.58 |
7 |
870 |
卖出 |
| 09:32:34 |
116.58 |
9 |
879 |
卖出 |
| 09:32:40 |
116.59 |
2 |
881 |
卖出 |
| 09:32:43 |
116.59 |
13 |
894 |
卖出 |
| 09:32:46 |
116.85 |
5 |
899 |
买入 |
| 09:32:49 |
116.85 |
6 |
905 |
买入 |
| 09:32:52 |
116.86 |
3 |
908 |
买入 |
| 09:32:55 |
116.73 |
5 |
913 |
卖出 |
| 09:32:58 |
116.85 |
4 |
917 |
买入 |
| 09:33:01 |
116.6 |
1 |
918 |
卖出 |
| 09:33:04 |
116.85 |
4 |
922 |
买入 |
| 09:33:07 |
116.85 |
7 |
929 |
买入 |
| 09:33:10 |
116.85 |
6 |
935 |
卖出 |
| 09:33:13 |
116.87 |
13 |
948 |
买入 |
| 09:33:16 |
117 |
28 |
976 |
买入 |
| 09:33:19 |
117.3 |
18 |
994 |
买入 |
| 09:33:22 |
117.48 |
14 |
1008 |
买入 |
| 09:33:25 |
117.47 |
3 |
1011 |
买入 |
| 09:33:28 |
117.12 |
9 |
1020 |
卖出 |
| 09:33:31 |
117.12 |
1 |
1021 |
卖出 |
| 09:33:34 |
117.13 |
4 |
1025 |
卖出 |
| 09:33:37 |
117.47 |
4 |
1029 |
买入 |
| 09:33:43 |
117.26 |
3 |
1032 |
卖出 |
| 09:33:46 |
117.47 |
6 |
1038 |
买入 |
| 09:33:49 |
117.23 |
1 |
1039 |
卖出 |
| 09:33:52 |
117.46 |
1 |
1040 |
买入 |
| 09:33:55 |
117.48 |
13 |
1053 |
买入 |
| 09:33:58 |
117.48 |
40 |
1093 |
卖出 |
| 09:34:01 |
117.5 |
14 |
1107 |
买入 |
| 09:34:04 |
117.51 |
9 |
1116 |
买入 |
| 09:34:07 |
117.52 |
6 |
1122 |
买入 |
| 09:34:10 |
117.6 |
2 |
1124 |
买入 |
| 09:34:13 |
117.41 |
23 |
1147 |
卖出 |
| 09:34:16 |
117.26 |
14 |
1161 |
卖出 |
| 09:34:19 |
117.26 |
16 |
1177 |
买入 |
| 09:34:22 |
117.51 |
8 |
1185 |
买入 |
| 09:34:25 |
117.29 |
3 |
1188 |
卖出 |
| 09:34:28 |
117.29 |
6 |
1194 |
卖出 |
| 09:34:34 |
117.29 |
1 |
1195 |
卖出 |
| 09:34:37 |
117.29 |
1 |
1196 |
卖出 |
| 09:34:40 |
117.29 |
3 |
1199 |
卖出 |
| 09:34:43 |
117.29 |
2 |
1201 |
买入 |
| 09:34:46 |
117.29 |
18 |
1219 |
卖出 |
| 09:34:49 |
117.29 |
4 |
1223 |
买入 |
| 09:34:52 |
117.26 |
21 |
1244 |
卖出 |
| 09:34:55 |
117.26 |
18 |
1262 |
买入 |
| 09:34:58 |
117.48 |
13 |
1275 |
买入 |
| 09:35:01 |
117.48 |
24 |
1299 |
卖出 |
| 09:35:04 |
117.26 |
11 |
1310 |
卖出 |
| 09:35:07 |
117.26 |
6 |
1316 |
买入 |
| 09:35:10 |
117.46 |
5 |
1321 |
买入 |
| 09:35:13 |
117.46 |
13 |
1334 |
买入 |
| 09:35:16 |
117.01 |
7 |
1341 |
卖出 |
| 09:35:19 |
117.02 |
1 |
1342 |
买入 |
| 09:35:22 |
117.02 |
3 |
1345 |
卖出 |
| 09:35:25 |
117.02 |
6 |
1351 |
卖出 |
| 09:35:28 |
117.38 |
4 |
1355 |
买入 |
| 09:35:31 |
117.02 |
1 |
1356 |
卖出 |
| 09:35:34 |
117.28 |
8 |
1364 |
买入 |
| 09:35:37 |
117.27 |
7 |
1371 |
卖出 |
| 09:35:40 |
116.97 |
14 |
1385 |
卖出 |
| 09:35:43 |
116.97 |
9 |
1394 |
卖出 |
| 09:35:46 |
117.01 |
12 |
1406 |
卖出 |
| 09:35:49 |
116.96 |
8 |
1414 |
卖出 |
| 09:35:52 |
117.28 |
7 |
1421 |
买入 |
| 09:35:55 |
117.28 |
2 |
1423 |
买入 |
| 09:35:58 |
117.28 |
7 |
1430 |
买入 |
| 09:36:01 |
117.28 |
5 |
1435 |
买入 |
| 09:36:04 |
117.03 |
3 |
1438 |
卖出 |
| 09:36:07 |
117.28 |
3 |
1441 |
买入 |
| 09:36:10 |
117.01 |
17 |
1458 |
卖出 |
| 09:36:13 |
117.01 |
2 |
1460 |
卖出 |
| 09:36:16 |
117.03 |
5 |
1465 |
卖出 |
| 09:36:19 |
117.01 |
8 |
1473 |
卖出 |
| 09:36:22 |
116.96 |
5 |
1478 |
卖出 |
| 09:36:25 |
116.85 |
67 |
1545 |
卖出 |
| 09:36:28 |
116.85 |
18 |
1563 |
卖出 |
| 09:36:31 |
116.59 |
15 |
1578 |
卖出 |
| 09:36:34 |
116.85 |
7 |
1585 |
买入 |
| 09:36:37 |
116.91 |
7 |
1592 |
买入 |
| 09:36:40 |
116.91 |
6 |
1598 |
卖出 |
| 09:36:43 |
117.03 |
9 |
1607 |
买入 |
| 09:36:46 |
117.03 |
5 |
1612 |
卖出 |
| 09:36:49 |
117.03 |
2 |
1614 |
卖出 |
| 09:36:55 |
117.03 |
1 |
1615 |
卖出 |
| 09:36:58 |
117.15 |
9 |
1624 |
买入 |
| 09:37:01 |
116.83 |
20 |
1644 |
卖出 |
| 09:37:04 |
117.02 |
8 |
1652 |
买入 |
| 09:37:07 |
117.02 |
5 |
1657 |
买入 |
| 09:37:10 |
117.02 |
2 |
1659 |
卖出 |
| 09:37:16 |
117.02 |
9 |
1668 |
卖出 |
| 09:37:22 |
117.02 |
11 |
1679 |
买入 |
| 09:37:25 |
117.01 |
10 |
1689 |
买入 |
| 09:37:28 |
117.01 |
10 |
1699 |
卖出 |
| 09:37:31 |
117.02 |
5 |
1704 |
买入 |
| 09:37:34 |
117.02 |
10 |
1714 |
买入 |
| 09:37:37 |
117.07 |
16 |
1730 |
买入 |
| 09:37:40 |
117.48 |
15 |
1745 |
买入 |
| 09:37:43 |
117.49 |
6 |
1751 |
买入 |
| 09:37:46 |
117.49 |
9 |
1760 |
买入 |
| 09:37:49 |
117.49 |
8 |
1768 |
买入 |
| 09:37:52 |
117.16 |
6 |
1774 |
卖出 |
| 09:37:55 |
117.49 |
30 |
1804 |
买入 |
| 09:37:58 |
117.49 |
4 |
1808 |
买入 |
| 09:38:01 |
117.48 |
5 |
1813 |
卖出 |
| 09:38:04 |
117.21 |
42 |
1855 |
卖出 |
| 09:38:07 |
117.15 |
25 |
1880 |
卖出 |
| 09:38:10 |
117.1 |
6 |
1886 |
卖出 |
| 09:38:13 |
117.1 |
4 |
1890 |
买入 |
| 09:38:16 |
117.1 |
6 |
1896 |
买入 |
| 09:38:19 |
117.1 |
7 |
1903 |
买入 |
| 09:38:22 |
116.86 |
4 |
1907 |
卖出 |
| 09:38:25 |
116.87 |
2 |
1909 |
卖出 |
| 09:38:28 |
116.85 |
2 |
1911 |
卖出 |
| 09:38:34 |
116.87 |
2 |
1913 |
卖出 |
| 09:38:37 |
116.85 |
2 |
1915 |
卖出 |
| 09:38:46 |
117.06 |
13 |
1928 |
买入 |
| 09:38:49 |
117.04 |
5 |
1933 |
买入 |
| 09:38:52 |
117.07 |
17 |
1950 |
买入 |
| 09:38:55 |
116.87 |
4 |
1954 |
卖出 |
| 09:38:58 |
117.06 |
1 |
1955 |
买入 |
| 09:39:01 |
117.24 |
7 |
1962 |
买入 |
| 09:39:04 |
117.3 |
4 |
1966 |
买入 |
| 09:39:07 |
117.08 |
2 |
1968 |
卖出 |
| 09:39:10 |
117.29 |
2 |
1970 |
买入 |
| 09:39:13 |
117.29 |
23 |
1993 |
买入 |
| 09:39:16 |
117.25 |
5 |
1998 |
买入 |
| 09:39:19 |
117.25 |
6 |
2004 |
买入 |
| 09:39:22 |
117.06 |
2 |
2006 |
卖出 |
| 09:39:25 |
116.88 |
29 |
2035 |
卖出 |
| 09:39:28 |
116.75 |
1 |
2036 |
卖出 |
| 09:39:31 |
116.64 |
5 |
2041 |
卖出 |
| 09:39:34 |
116.75 |
4 |
2045 |
买入 |
| 09:39:37 |
116.94 |
4 |
2049 |
买入 |
| 09:39:40 |
116.93 |
4 |
2053 |
卖出 |
| 09:39:43 |
116.93 |
4 |
2057 |
卖出 |
| 09:39:46 |
116.67 |
10 |
2067 |
卖出 |
| 09:39:49 |
116.69 |
2 |
2069 |
买入 |
| 09:39:58 |
116.67 |
2 |
2071 |
卖出 |
| 09:40:01 |
116.63 |
8 |
2079 |
卖出 |
| 09:40:04 |
116.59 |
6 |
2085 |
卖出 |
| 09:40:10 |
116.56 |
5 |
2090 |
买入 |
| 09:40:13 |
116.56 |
9 |
2099 |
买入 |
| 09:40:16 |
116.52 |
3 |
2102 |
卖出 |
| 09:40:22 |
116.97 |
1 |
2103 |
买入 |
| 09:40:25 |
116.55 |
1 |
2104 |
卖出 |
| 09:40:31 |
116.56 |
6 |
2110 |
卖出 |
| 09:40:34 |
116.52 |
5 |
2115 |
卖出 |
| 09:40:37 |
116.49 |
15 |
2130 |
卖出 |
| 09:40:40 |
116.47 |
2 |
2132 |
卖出 |
| 09:40:43 |
116.49 |
3 |
2135 |
买入 |
| 09:40:46 |
116.47 |
1 |
2136 |
卖出 |
| 09:40:49 |
116.48 |
5 |
2141 |
买入 |
| 09:40:52 |
116.57 |
30 |
2171 |
买入 |
| 09:40:55 |
116.64 |
2 |
2173 |
买入 |
| 09:40:58 |
116.57 |
3 |
2176 |
卖出 |
| 09:41:01 |
116.56 |
6 |
2182 |
卖出 |
| 09:41:04 |
116.47 |
35 |
2217 |
卖出 |
| 09:41:07 |
116.34 |
5 |
2222 |
卖出 |
| 09:41:10 |
116.28 |
7 |
2229 |
卖出 |
| 09:41:13 |
116.28 |
7 |
2236 |
买入 |
| 09:41:16 |
116.34 |
18 |
2254 |
买入 |
| 09:41:19 |
116.54 |
20 |
2274 |
买入 |
| 09:41:22 |
116.54 |
3 |
2277 |
卖出 |
| 09:41:25 |
116.57 |
6 |
2283 |
买入 |
| 09:41:28 |
116.54 |
4 |
2287 |
卖出 |
| 09:41:34 |
116.54 |
11 |
2298 |
卖出 |
| 09:41:37 |
116.48 |
2 |
2300 |
卖出 |
| 09:41:40 |
116.48 |
1 |
2301 |
卖出 |
| 09:41:43 |
116.52 |
3 |
2304 |
买入 |
| 09:41:46 |
116.36 |
1 |
2305 |
卖出 |
| 09:41:49 |
116.48 |
6 |
2311 |
买入 |
| 09:41:52 |
116.52 |
9 |
2320 |
买入 |
| 09:41:55 |
116.48 |
7 |
2327 |
买入 |
| 09:41:58 |
116.52 |
5 |
2332 |
买入 |
| 09:42:01 |
116.48 |
2 |
2334 |
卖出 |
| 09:42:04 |
116.48 |
3 |
2337 |
卖出 |
| 09:42:07 |
116.48 |
3 |
2340 |
卖出 |
| 09:42:10 |
116.48 |
1 |
2341 |
卖出 |
| 09:42:13 |
116.48 |
3 |
2344 |
卖出 |
| 09:42:25 |
116.32 |
2 |
2346 |
卖出 |
| 09:42:34 |
116.32 |
1 |
2347 |
卖出 |
| 09:42:37 |
116.32 |
4 |
2351 |
卖出 |
| 09:42:43 |
116.32 |
12 |
2363 |
买入 |
| 09:42:46 |
116.62 |
7 |
2370 |
买入 |
| 09:42:49 |
116.48 |
2 |
2372 |
卖出 |
| 09:42:52 |
116.48 |
1 |
2373 |
卖出 |
| 09:42:55 |
116.62 |
6 |
2379 |
买入 |
| 09:42:58 |
116.34 |
4 |
2383 |
卖出 |
| 09:43:01 |
116.48 |
1 |
2384 |
买入 |
| 09:43:07 |
116.32 |
1 |
2385 |
卖出 |
| 09:43:10 |
116.48 |
5 |
2390 |
买入 |
| 09:43:16 |
116.48 |
4 |
2394 |
买入 |
| 09:43:19 |
116.48 |
4 |
2398 |
买入 |
| 09:43:22 |
116.48 |
9 |
2407 |
买入 |
| 09:43:25 |
116.38 |
18 |
2425 |
卖出 |
| 09:43:28 |
116.47 |
4 |
2429 |
买入 |
| 09:43:31 |
116.48 |
2 |
2431 |
买入 |
| 09:43:37 |
116.48 |
4 |
2435 |
买入 |
| 09:43:40 |
116.47 |
10 |
2445 |
卖出 |
| 09:43:43 |
116.47 |
7 |
2452 |
买入 |
| 09:43:46 |
116.47 |
4 |
2456 |
买入 |
| 09:43:49 |
116.47 |
22 |
2478 |
买入 |
| 09:43:52 |
116.38 |
1 |
2479 |
卖出 |
| 09:43:55 |
116.47 |
17 |
2496 |
买入 |
| 09:43:58 |
116.48 |
42 |
2538 |
买入 |
| 09:44:01 |
116.47 |
59 |
2597 |
卖出 |
| 09:44:04 |
116.42 |
2 |
2599 |
卖出 |
| 09:44:07 |
116.47 |
14 |
2613 |
买入 |
| 09:44:10 |
116.41 |
5 |
2618 |
卖出 |
| 09:44:16 |
116.23 |
7 |
2625 |
卖出 |
| 09:44:19 |
116.4 |
2 |
2627 |
买入 |
| 09:44:22 |
116.4 |
3 |
2630 |
卖出 |
| 09:44:25 |
116.22 |
4 |
2634 |
卖出 |
| 09:44:28 |
116.38 |
24 |
2658 |
买入 |
| 09:44:31 |
116.38 |
4 |
2662 |
买入 |
| 09:44:34 |
116.11 |
2 |
2664 |
卖出 |