欧派家居[603833]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
120 |
9 |
9 |
集合竞价 |
| 09:20:06 |
119.79 |
11 |
11 |
集合竞价 |
| 09:20:09 |
119.79 |
11 |
11 |
集合竞价 |
| 09:20:27 |
119.79 |
11 |
11 |
集合竞价 |
| 09:20:33 |
119.79 |
11 |
11 |
集合竞价 |
| 09:21:06 |
119.79 |
11 |
11 |
集合竞价 |
| 09:21:12 |
119.79 |
11 |
11 |
集合竞价 |
| 09:21:15 |
119.79 |
12 |
12 |
集合竞价 |
| 09:21:18 |
119.79 |
12 |
12 |
集合竞价 |
| 09:21:42 |
119.79 |
12 |
12 |
集合竞价 |
| 09:21:48 |
119.79 |
12 |
12 |
集合竞价 |
| 09:21:57 |
119.79 |
12 |
12 |
集合竞价 |
| 09:22:18 |
119.79 |
12 |
12 |
集合竞价 |
| 09:22:21 |
119.79 |
12 |
12 |
集合竞价 |
| 09:22:30 |
119.79 |
12 |
12 |
集合竞价 |
| 09:22:39 |
119.79 |
12 |
12 |
集合竞价 |
| 09:22:42 |
119.79 |
12 |
12 |
集合竞价 |
| 09:23:00 |
119.79 |
12 |
12 |
集合竞价 |
| 09:23:09 |
119.99 |
12 |
12 |
集合竞价 |
| 09:23:15 |
119.99 |
12 |
12 |
集合竞价 |
| 09:23:42 |
120 |
13 |
13 |
集合竞价 |
| 09:24:00 |
120 |
14 |
14 |
集合竞价 |
| 09:24:03 |
120 |
15 |
15 |
集合竞价 |
| 09:24:06 |
120 |
15 |
15 |
集合竞价 |
| 09:24:09 |
120 |
15 |
15 |
集合竞价 |
| 09:24:18 |
120 |
15 |
15 |
集合竞价 |
| 09:24:24 |
120 |
15 |
15 |
集合竞价 |
| 09:24:27 |
120.02 |
15 |
15 |
集合竞价 |
| 09:24:48 |
120.02 |
15 |
15 |
集合竞价 |
| 09:24:51 |
120.07 |
15 |
15 |
集合竞价 |
| 09:24:54 |
120.18 |
15 |
15 |
集合竞价 |
| 09:24:57 |
120.2 |
17 |
17 |
集合竞价 |
| 09:25:00 |
122 |
18 |
18 |
集合竞价 |
| 09:25:04 |
122 |
18 |
36 |
卖出 |
| 09:30:03 |
121.72 |
3 |
39 |
卖出 |
| 09:30:06 |
122 |
20 |
59 |
买入 |
| 09:30:09 |
122 |
24 |
83 |
卖出 |
| 09:30:12 |
121.99 |
4 |
87 |
买入 |
| 09:30:15 |
121.94 |
18 |
105 |
卖出 |
| 09:30:18 |
121.5 |
13 |
118 |
卖出 |
| 09:30:21 |
121.45 |
8 |
126 |
卖出 |
| 09:30:24 |
121.51 |
17 |
143 |
买入 |
| 09:30:27 |
121.93 |
14 |
157 |
买入 |
| 09:30:30 |
121.19 |
3 |
160 |
卖出 |
| 09:30:33 |
121.51 |
6 |
166 |
卖出 |
| 09:30:36 |
121.67 |
1 |
167 |
买入 |
| 09:30:39 |
121.72 |
6 |
173 |
卖出 |
| 09:30:42 |
121.69 |
4 |
177 |
卖出 |
| 09:30:45 |
121.67 |
9 |
186 |
卖出 |
| 09:30:48 |
121.99 |
7 |
193 |
买入 |
| 09:30:51 |
121.87 |
20 |
213 |
卖出 |
| 09:30:54 |
121.87 |
4 |
217 |
卖出 |
| 09:30:57 |
121.85 |
4 |
221 |
卖出 |
| 09:31:00 |
121.7 |
5 |
226 |
卖出 |
| 09:31:03 |
121.67 |
14 |
240 |
卖出 |
| 09:31:06 |
121.51 |
4 |
244 |
卖出 |
| 09:31:09 |
121.49 |
1 |
245 |
卖出 |
| 09:31:12 |
121.9 |
44 |
289 |
买入 |
| 09:31:15 |
121.49 |
13 |
302 |
卖出 |
| 09:31:18 |
121.9 |
18 |
320 |
买入 |
| 09:31:21 |
121.49 |
5 |
325 |
卖出 |
| 09:31:24 |
122.03 |
2 |
327 |
买入 |
| 09:31:27 |
122.03 |
9 |
336 |
买入 |
| 09:31:30 |
122.03 |
2 |
338 |
卖出 |
| 09:31:33 |
121.87 |
12 |
350 |
买入 |
| 09:31:36 |
121.73 |
5 |
355 |
卖出 |
| 09:31:39 |
121.3 |
7 |
362 |
卖出 |
| 09:31:42 |
121.13 |
4 |
366 |
卖出 |
| 09:31:45 |
121.3 |
5 |
371 |
买入 |
| 09:31:48 |
121.46 |
9 |
380 |
买入 |
| 09:31:51 |
121 |
28 |
408 |
卖出 |
| 09:31:54 |
121 |
19 |
427 |
卖出 |
| 09:31:57 |
120.51 |
11 |
438 |
卖出 |
| 09:32:00 |
120.8 |
9 |
447 |
买入 |
| 09:32:03 |
121 |
13 |
460 |
买入 |
| 09:32:06 |
120.98 |
8 |
468 |
卖出 |
| 09:32:09 |
120.69 |
5 |
473 |
卖出 |
| 09:32:12 |
120.89 |
2 |
475 |
买入 |
| 09:32:15 |
120.7 |
2 |
477 |
卖出 |
| 09:32:18 |
120.7 |
2 |
479 |
卖出 |
| 09:32:21 |
120.93 |
9 |
488 |
买入 |
| 09:32:24 |
120.93 |
2 |
490 |
卖出 |
| 09:32:27 |
120.93 |
3 |
493 |
卖出 |
| 09:32:30 |
120.93 |
2 |
495 |
买入 |
| 09:32:33 |
120.93 |
11 |
506 |
卖出 |
| 09:32:36 |
120.76 |
2 |
508 |
卖出 |
| 09:32:39 |
120.78 |
8 |
516 |
买入 |
| 09:32:42 |
120.8 |
11 |
527 |
卖出 |
| 09:32:48 |
120.7 |
5 |
532 |
卖出 |
| 09:32:51 |
120.7 |
2 |
534 |
卖出 |
| 09:32:54 |
120.8 |
5 |
539 |
买入 |
| 09:32:57 |
120.72 |
1 |
540 |
卖出 |
| 09:33:00 |
120.72 |
2 |
542 |
卖出 |
| 09:33:03 |
120.72 |
15 |
557 |
买入 |
| 09:33:06 |
120.92 |
10 |
567 |
买入 |
| 09:33:09 |
121.16 |
5 |
572 |
买入 |
| 09:33:12 |
121.14 |
9 |
581 |
卖出 |
| 09:33:15 |
120.96 |
9 |
590 |
卖出 |
| 09:33:18 |
120.95 |
4 |
594 |
买入 |
| 09:33:21 |
120.98 |
3 |
597 |
买入 |
| 09:33:24 |
120.92 |
5 |
602 |
卖出 |
| 09:33:27 |
120.87 |
13 |
615 |
卖出 |
| 09:33:30 |
120.8 |
4 |
619 |
卖出 |
| 09:33:33 |
120.8 |
3 |
622 |
卖出 |
| 09:33:36 |
120.8 |
43 |
665 |
卖出 |
| 09:33:39 |
120.8 |
3 |
668 |
卖出 |
| 09:33:42 |
120.8 |
11 |
679 |
卖出 |
| 09:33:45 |
120.8 |
37 |
716 |
卖出 |
| 09:33:48 |
120.61 |
10 |
726 |
卖出 |
| 09:33:51 |
120.58 |
4 |
730 |
卖出 |
| 09:33:54 |
120.5 |
16 |
746 |
卖出 |
| 09:33:57 |
120.5 |
6 |
752 |
卖出 |
| 09:34:00 |
120.5 |
3 |
755 |
卖出 |
| 09:34:03 |
120.5 |
2 |
757 |
卖出 |
| 09:34:06 |
120.5 |
2 |
759 |
卖出 |
| 09:34:09 |
120.51 |
6 |
765 |
买入 |
| 09:34:12 |
120.49 |
32 |
797 |
卖出 |
| 09:34:15 |
120.43 |
2 |
799 |
卖出 |
| 09:34:18 |
120.3 |
7 |
806 |
卖出 |
| 09:34:21 |
120.18 |
35 |
841 |
卖出 |
| 09:34:24 |
120.05 |
22 |
863 |
卖出 |
| 09:34:27 |
120.01 |
5 |
868 |
卖出 |
| 09:34:30 |
120 |
53 |
921 |
卖出 |
| 09:34:33 |
119.89 |
26 |
947 |
卖出 |
| 09:34:36 |
119.79 |
8 |
955 |
卖出 |
| 09:34:39 |
119.79 |
3 |
958 |
买入 |
| 09:34:42 |
119.72 |
12 |
970 |
卖出 |
| 09:34:45 |
119.77 |
7 |
977 |
买入 |
| 09:34:48 |
119.79 |
8 |
985 |
买入 |
| 09:34:51 |
119.79 |
8 |
993 |
卖出 |
| 09:34:54 |
120.05 |
3 |
996 |
买入 |
| 09:34:57 |
120 |
11 |
1007 |
卖出 |
| 09:35:00 |
120 |
11 |
1018 |
卖出 |
| 09:35:03 |
120 |
41 |
1059 |
卖出 |
| 09:35:06 |
120 |
3 |
1062 |
卖出 |
| 09:35:09 |
120 |
2 |
1064 |
卖出 |
| 09:35:12 |
119.8 |
3 |
1067 |
卖出 |
| 09:35:15 |
120 |
8 |
1075 |
买入 |
| 09:35:18 |
120 |
46 |
1121 |
买入 |
| 09:35:21 |
119.75 |
4 |
1125 |
卖出 |
| 09:35:24 |
120 |
2 |
1127 |
买入 |
| 09:35:27 |
119.75 |
27 |
1154 |
卖出 |
| 09:35:30 |
119.7 |
9 |
1163 |
卖出 |
| 09:35:33 |
119.71 |
10 |
1173 |
卖出 |
| 09:35:36 |
119.72 |
1 |
1174 |
买入 |
| 09:35:39 |
120.01 |
8 |
1182 |
买入 |
| 09:35:42 |
120.2 |
9 |
1191 |
买入 |
| 09:35:45 |
120.2 |
5 |
1196 |
卖出 |
| 09:35:48 |
120.21 |
3 |
1199 |
卖出 |
| 09:35:51 |
120.42 |
5 |
1204 |
买入 |
| 09:35:54 |
120.18 |
10 |
1214 |
卖出 |
| 09:35:57 |
120.19 |
1 |
1215 |
买入 |
| 09:36:00 |
120.19 |
2 |
1217 |
买入 |
| 09:36:03 |
120.21 |
24 |
1241 |
买入 |
| 09:36:06 |
120.21 |
5 |
1246 |
卖出 |
| 09:36:09 |
120.5 |
8 |
1254 |
买入 |
| 09:36:12 |
120.5 |
4 |
1258 |
卖出 |
| 09:36:15 |
120.5 |
2 |
1260 |
卖出 |
| 09:36:18 |
120.83 |
10 |
1270 |
买入 |
| 09:36:21 |
120.5 |
9 |
1279 |
卖出 |
| 09:36:24 |
120.54 |
4 |
1283 |
买入 |
| 09:36:27 |
120.54 |
1 |
1284 |
卖出 |
| 09:36:30 |
120.61 |
4 |
1288 |
买入 |
| 09:36:33 |
120.84 |
5 |
1293 |
买入 |
| 09:36:36 |
120.84 |
1 |
1294 |
卖出 |
| 09:36:39 |
120.85 |
3 |
1297 |
卖出 |
| 09:36:42 |
120.82 |
6 |
1303 |
卖出 |
| 09:36:45 |
120.86 |
2 |
1305 |
买入 |
| 09:36:48 |
120.85 |
10 |
1315 |
卖出 |
| 09:36:51 |
121.15 |
3 |
1318 |
买入 |
| 09:36:54 |
120.87 |
3 |
1321 |
卖出 |
| 09:36:57 |
121.15 |
2 |
1323 |
买入 |
| 09:37:00 |
121.18 |
8 |
1331 |
买入 |
| 09:37:03 |
121.18 |
4 |
1335 |
卖出 |
| 09:37:06 |
121.41 |
9 |
1344 |
买入 |
| 09:37:09 |
121.41 |
8 |
1352 |
买入 |
| 09:37:12 |
121.55 |
6 |
1358 |
买入 |
| 09:37:15 |
121.54 |
6 |
1364 |
卖出 |
| 09:37:18 |
121.55 |
2 |
1366 |
买入 |
| 09:37:21 |
121.69 |
2 |
1368 |
买入 |
| 09:37:24 |
121.72 |
4 |
1372 |
买入 |
| 09:37:27 |
121.72 |
1 |
1373 |
买入 |
| 09:37:30 |
121.69 |
3 |
1376 |
买入 |
| 09:37:33 |
121.55 |
1 |
1377 |
卖出 |
| 09:37:36 |
121.43 |
12 |
1389 |
卖出 |
| 09:37:39 |
121.53 |
4 |
1393 |
买入 |
| 09:37:42 |
121.58 |
5 |
1398 |
买入 |
| 09:37:45 |
121.58 |
2 |
1400 |
买入 |
| 09:37:48 |
121.72 |
9 |
1409 |
买入 |
| 09:37:51 |
121.74 |
4 |
1413 |
买入 |
| 09:37:54 |
121.89 |
11 |
1424 |
买入 |
| 09:37:57 |
121.74 |
26 |
1450 |
卖出 |
| 09:38:00 |
121.9 |
2 |
1452 |
买入 |
| 09:38:03 |
121.9 |
3 |
1455 |
卖出 |
| 09:38:09 |
122.09 |
12 |
1467 |
买入 |
| 09:38:12 |
122 |
8 |
1475 |
卖出 |
| 09:38:15 |
121.89 |
1 |
1476 |
卖出 |
| 09:38:18 |
121.99 |
1 |
1477 |
买入 |
| 09:38:21 |
121.74 |
6 |
1483 |
卖出 |
| 09:38:27 |
121.7 |
10 |
1493 |
卖出 |
| 09:38:30 |
121.89 |
3 |
1496 |
买入 |
| 09:38:33 |
121.7 |
2 |
1498 |
卖出 |
| 09:38:36 |
121.7 |
1 |
1499 |
卖出 |
| 09:38:39 |
121.89 |
5 |
1504 |
买入 |
| 09:38:42 |
121.7 |
2 |
1506 |
卖出 |
| 09:38:45 |
121.7 |
1 |
1507 |
卖出 |
| 09:38:48 |
121.49 |
2 |
1509 |
卖出 |
| 09:38:51 |
121.7 |
5 |
1514 |
买入 |
| 09:38:54 |
121.89 |
2 |
1516 |
买入 |
| 09:39:00 |
121.5 |
5 |
1521 |
卖出 |
| 09:39:03 |
121.51 |
3 |
1524 |
买入 |
| 09:39:06 |
121.51 |
1 |
1525 |
买入 |
| 09:39:09 |
121.51 |
15 |
1540 |
卖出 |
| 09:39:12 |
121.51 |
8 |
1548 |
买入 |
| 09:39:18 |
121.51 |
2 |
1550 |
卖出 |
| 09:39:21 |
121.88 |
7 |
1557 |
买入 |
| 09:39:24 |
121.51 |
2 |
1559 |
卖出 |
| 09:39:30 |
121.85 |
3 |
1562 |
买入 |
| 09:39:33 |
121.88 |
5 |
1567 |
买入 |
| 09:39:36 |
122 |
14 |
1581 |
买入 |
| 09:39:39 |
122.02 |
4 |
1585 |
买入 |
| 09:39:45 |
122.38 |
2 |
1587 |
买入 |
| 09:39:48 |
122.1 |
5 |
1592 |
卖出 |
| 09:39:51 |
122.4 |
15 |
1607 |
买入 |
| 09:39:54 |
122.4 |
3 |
1610 |
卖出 |
| 09:40:00 |
122.11 |
19 |
1629 |
卖出 |
| 09:40:03 |
122.09 |
4 |
1633 |
卖出 |
| 09:40:06 |
122.09 |
1 |
1634 |
卖出 |
| 09:40:09 |
122.39 |
10 |
1644 |
买入 |
| 09:40:12 |
122.09 |
1 |
1645 |
卖出 |
| 09:40:15 |
122.09 |
3 |
1648 |
卖出 |
| 09:40:18 |
122.09 |
3 |
1651 |
卖出 |
| 09:40:21 |
121.97 |
8 |
1659 |
卖出 |
| 09:40:24 |
122.12 |
3 |
1662 |
买入 |
| 09:40:27 |
122.12 |
2 |
1664 |
买入 |
| 09:40:30 |
122.12 |
3 |
1667 |
买入 |
| 09:40:33 |
122.12 |
2 |
1669 |
买入 |
| 09:40:42 |
122.18 |
14 |
1683 |
买入 |
| 09:40:45 |
122.5 |
12 |
1695 |
买入 |
| 09:40:48 |
122.75 |
4 |
1699 |
买入 |
| 09:40:51 |
122.8 |
10 |
1709 |
买入 |
| 09:40:54 |
122.43 |
4 |
1713 |
卖出 |
| 09:40:57 |
122.74 |
1 |
1714 |
买入 |
| 09:41:00 |
122.8 |
7 |
1721 |
买入 |
| 09:41:03 |
122.8 |
1 |
1722 |
买入 |
| 09:41:06 |
122.53 |
6 |
1728 |
卖出 |
| 09:41:09 |
122.81 |
8 |
1736 |
买入 |
| 09:41:12 |
122.5 |
5 |
1741 |
卖出 |
| 09:41:15 |
122.45 |
2 |
1743 |
卖出 |
| 09:41:18 |
122.43 |
2 |
1745 |
卖出 |
| 09:41:21 |
122.05 |
6 |
1751 |
卖出 |
| 09:41:24 |
122.03 |
19 |
1770 |
卖出 |
| 09:41:27 |
122.37 |
1 |
1771 |
卖出 |
| 09:41:30 |
122.03 |
11 |
1782 |
卖出 |
| 09:41:33 |
122.03 |
2 |
1784 |
卖出 |
| 09:41:36 |
121.73 |
1 |
1785 |
卖出 |
| 09:41:39 |
121.9 |
1 |
1786 |
买入 |
| 09:41:42 |
121.61 |
13 |
1799 |
卖出 |
| 09:41:48 |
121.62 |
2 |
1801 |
卖出 |
| 09:41:51 |
121.65 |
7 |
1808 |
买入 |
| 09:41:54 |
121.66 |
1 |
1809 |
买入 |
| 09:41:57 |
121.62 |
11 |
1820 |
卖出 |
| 09:42:00 |
121.66 |
9 |
1829 |
买入 |
| 09:42:03 |
121.82 |
3 |
1832 |
买入 |
| 09:42:06 |
121.79 |
2 |
1834 |
卖出 |
| 09:42:09 |
121.63 |
1 |
1835 |
卖出 |
| 09:42:12 |
121.8 |
7 |
1842 |
买入 |
| 09:42:15 |
121.61 |
1 |
1843 |
买入 |
| 09:42:21 |
121.79 |
6 |
1849 |
买入 |
| 09:42:24 |
121.61 |
1 |
1850 |
买入 |
| 09:42:27 |
121.61 |
4 |
1854 |
买入 |
| 09:42:30 |
121.64 |
4 |
1858 |
买入 |
| 09:42:33 |
121.61 |
2 |
1860 |
卖出 |
| 09:42:39 |
121.52 |
1 |
1861 |
卖出 |
| 09:42:42 |
121.61 |
3 |
1864 |
买入 |
| 09:42:45 |
121.41 |
30 |
1894 |
卖出 |
| 09:42:48 |
121.52 |
9 |
1903 |
买入 |
| 09:42:51 |
121.61 |
10 |
1913 |
买入 |
| 09:42:54 |
121.61 |
1 |
1914 |
卖出 |
| 09:42:57 |
121.4 |
3 |
1917 |
卖出 |
| 09:43:00 |
121.61 |
7 |
1924 |
买入 |
| 09:43:03 |
121.4 |
3 |
1927 |
卖出 |
| 09:43:06 |
121.45 |
2 |
1929 |
买入 |
| 09:43:09 |
121.4 |
2 |
1931 |
卖出 |
| 09:43:12 |
121.61 |
8 |
1939 |
买入 |
| 09:43:15 |
121.64 |
9 |
1948 |
买入 |
| 09:43:18 |
121.61 |
3 |
1951 |
买入 |
| 09:43:21 |
121.64 |
5 |
1956 |
买入 |
| 09:43:24 |
121.64 |
1 |
1957 |
卖出 |
| 09:43:27 |
121.19 |
1 |
1958 |
卖出 |
| 09:43:30 |
121.61 |
3 |
1961 |
买入 |
| 09:43:42 |
121.2 |
3 |
1964 |
卖出 |
| 09:43:48 |
121.22 |
3 |
1967 |
卖出 |
| 09:43:51 |
121.6 |
8 |
1975 |
买入 |
| 09:43:54 |
121.61 |
14 |
1989 |
买入 |
| 09:44:00 |
121.96 |
10 |
1999 |
买入 |
| 09:44:03 |
121.84 |
5 |
2004 |
卖出 |
| 09:44:06 |
121.67 |
1 |
2005 |
卖出 |
| 09:44:12 |
121.96 |
5 |
2010 |
买入 |
| 09:44:15 |
121.67 |
3 |
2013 |
卖出 |