欧派家居[603833]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
129.1 |
1 |
1 |
集合竞价 |
| 09:23:25 |
128.4 |
3 |
3 |
集合竞价 |
| 09:24:01 |
127.2 |
7 |
7 |
集合竞价 |
| 09:24:22 |
127.5 |
7 |
7 |
集合竞价 |
| 09:24:40 |
128.4 |
9 |
9 |
集合竞价 |
| 09:24:58 |
129.1 |
12 |
12 |
集合竞价 |
| 09:25:04 |
129.23 |
13 |
25 |
买入 |
| 09:30:02 |
129.1 |
2 |
27 |
卖出 |
| 09:30:11 |
129.05 |
6 |
33 |
卖出 |
| 09:30:14 |
128.53 |
9 |
42 |
卖出 |
| 09:30:17 |
128.47 |
10 |
52 |
卖出 |
| 09:30:20 |
128.28 |
1 |
53 |
卖出 |
| 09:30:23 |
128.38 |
5 |
58 |
买入 |
| 09:30:26 |
128.77 |
6 |
64 |
买入 |
| 09:30:29 |
128.28 |
5 |
69 |
卖出 |
| 09:30:32 |
128.23 |
9 |
78 |
买入 |
| 09:30:35 |
128.23 |
1 |
79 |
买入 |
| 09:30:38 |
128.36 |
6 |
85 |
买入 |
| 09:30:41 |
128.76 |
4 |
89 |
买入 |
| 09:30:47 |
128.76 |
6 |
95 |
买入 |
| 09:30:53 |
128.23 |
10 |
105 |
卖出 |
| 09:30:56 |
128.76 |
17 |
122 |
买入 |
| 09:30:59 |
128.28 |
2 |
124 |
卖出 |
| 09:31:02 |
128.28 |
6 |
130 |
卖出 |
| 09:31:05 |
128.73 |
5 |
135 |
买入 |
| 09:31:08 |
128.74 |
4 |
139 |
买入 |
| 09:31:11 |
128.73 |
11 |
150 |
买入 |
| 09:31:14 |
128.37 |
19 |
169 |
卖出 |
| 09:31:17 |
128.73 |
6 |
175 |
买入 |
| 09:31:20 |
128.74 |
9 |
184 |
买入 |
| 09:31:23 |
128.79 |
6 |
190 |
买入 |
| 09:31:26 |
129.02 |
12 |
202 |
买入 |
| 09:31:29 |
129.02 |
5 |
207 |
买入 |
| 09:31:32 |
129.07 |
9 |
216 |
买入 |
| 09:31:38 |
129.02 |
6 |
222 |
卖出 |
| 09:31:41 |
129.07 |
14 |
236 |
买入 |
| 09:31:44 |
129.1 |
2 |
238 |
买入 |
| 09:31:47 |
128.78 |
7 |
245 |
卖出 |
| 09:31:53 |
129.15 |
3 |
248 |
买入 |
| 09:31:59 |
129.1 |
1 |
249 |
买入 |
| 09:32:02 |
129.02 |
1 |
250 |
买入 |
| 09:32:05 |
128.88 |
1 |
251 |
卖出 |
| 09:32:17 |
128.88 |
3 |
254 |
卖出 |
| 09:32:20 |
129 |
2 |
256 |
买入 |
| 09:32:26 |
128.88 |
4 |
260 |
买入 |
| 09:32:29 |
128.88 |
1 |
261 |
买入 |
| 09:32:32 |
128.83 |
3 |
264 |
买入 |
| 09:32:35 |
128.77 |
2 |
266 |
卖出 |
| 09:32:41 |
128.8 |
2 |
268 |
买入 |
| 09:32:47 |
128.75 |
3 |
271 |
卖出 |
| 09:32:50 |
128.78 |
2 |
273 |
买入 |
| 09:32:53 |
128.78 |
1 |
274 |
买入 |
| 09:32:59 |
128.63 |
1 |
275 |
卖出 |
| 09:33:02 |
128.8 |
5 |
280 |
买入 |
| 09:33:05 |
128.6 |
5 |
285 |
卖出 |
| 09:33:08 |
128.29 |
5 |
290 |
卖出 |
| 09:33:11 |
128.03 |
28 |
318 |
卖出 |
| 09:33:14 |
128.03 |
11 |
329 |
卖出 |
| 09:33:17 |
128.34 |
21 |
350 |
买入 |
| 09:33:20 |
128.29 |
4 |
354 |
卖出 |
| 09:33:23 |
128.39 |
9 |
363 |
买入 |
| 09:33:26 |
128.04 |
22 |
385 |
卖出 |
| 09:33:29 |
128.34 |
18 |
403 |
买入 |
| 09:33:32 |
128.29 |
9 |
412 |
卖出 |
| 09:33:35 |
128.32 |
4 |
416 |
买入 |
| 09:33:38 |
128.37 |
9 |
425 |
买入 |
| 09:33:41 |
128.37 |
2 |
427 |
卖出 |
| 09:33:47 |
128.35 |
6 |
433 |
卖出 |
| 09:33:50 |
128.6 |
4 |
437 |
买入 |
| 09:33:53 |
128.4 |
2 |
439 |
卖出 |
| 09:33:56 |
128.64 |
3 |
442 |
买入 |
| 09:34:05 |
128.63 |
5 |
447 |
卖出 |
| 09:34:08 |
128.64 |
2 |
449 |
买入 |
| 09:34:11 |
128.65 |
4 |
453 |
买入 |
| 09:34:14 |
128.65 |
1 |
454 |
买入 |
| 09:34:17 |
128.65 |
9 |
463 |
买入 |
| 09:34:20 |
128.64 |
2 |
465 |
买入 |
| 09:34:23 |
128.65 |
2 |
467 |
买入 |
| 09:34:29 |
128.35 |
6 |
473 |
卖出 |
| 09:34:32 |
128.63 |
5 |
478 |
买入 |
| 09:34:38 |
128.64 |
2 |
480 |
买入 |
| 09:34:41 |
128.65 |
1 |
481 |
买入 |
| 09:34:44 |
128.64 |
3 |
484 |
卖出 |
| 09:34:47 |
128.65 |
6 |
490 |
买入 |
| 09:34:50 |
128.65 |
11 |
501 |
卖出 |
| 09:34:53 |
128.71 |
12 |
513 |
买入 |
| 09:34:56 |
128.83 |
3 |
516 |
买入 |
| 09:34:59 |
129 |
3 |
519 |
买入 |
| 09:35:02 |
129 |
5 |
524 |
买入 |
| 09:35:05 |
129.09 |
2 |
526 |
买入 |
| 09:35:08 |
129.08 |
5 |
531 |
买入 |
| 09:35:11 |
129.01 |
3 |
534 |
卖出 |
| 09:35:14 |
129.01 |
1 |
535 |
买入 |
| 09:35:17 |
129 |
7 |
542 |
卖出 |
| 09:35:20 |
129.3 |
58 |
600 |
买入 |
| 09:35:23 |
129 |
4 |
604 |
卖出 |
| 09:35:26 |
129 |
1 |
605 |
买入 |
| 09:35:32 |
129.01 |
1 |
606 |
买入 |
| 09:35:38 |
129.01 |
1 |
607 |
卖出 |
| 09:35:41 |
129 |
1 |
608 |
买入 |
| 09:35:53 |
128.89 |
1 |
609 |
卖出 |
| 09:35:56 |
128.88 |
1 |
610 |
卖出 |
| 09:36:11 |
129 |
7 |
617 |
买入 |
| 09:36:14 |
129 |
1 |
618 |
买入 |
| 09:36:17 |
129.05 |
9 |
627 |
买入 |
| 09:36:20 |
129.08 |
3 |
630 |
买入 |
| 09:36:23 |
129.24 |
2 |
632 |
买入 |
| 09:36:32 |
129.45 |
1 |
633 |
买入 |
| 09:36:41 |
129.44 |
1 |
634 |
买入 |
| 09:36:56 |
129.41 |
1 |
635 |
卖出 |
| 09:37:11 |
129.4 |
1 |
636 |
买入 |
| 09:37:26 |
129.39 |
1 |
637 |
买入 |
| 09:37:32 |
129.39 |
1 |
638 |
买入 |
| 09:37:35 |
129.4 |
1 |
639 |
买入 |
| 09:37:38 |
129.05 |
5 |
644 |
卖出 |
| 09:37:44 |
129.05 |
1 |
645 |
卖出 |
| 09:38:02 |
129.03 |
2 |
647 |
卖出 |
| 09:38:05 |
129.9 |
101 |
748 |
买入 |
| 09:38:08 |
129.1 |
8 |
756 |
卖出 |
| 09:38:11 |
129.29 |
1 |
757 |
买入 |
| 09:38:14 |
129.03 |
8 |
765 |
卖出 |
| 09:38:17 |
128.89 |
6 |
771 |
卖出 |
| 09:38:20 |
128.84 |
6 |
777 |
卖出 |
| 09:38:23 |
128.7 |
2 |
779 |
卖出 |
| 09:38:32 |
128.6 |
8 |
787 |
卖出 |
| 09:38:35 |
128.6 |
7 |
794 |
买入 |
| 09:38:38 |
128.6 |
106 |
900 |
卖出 |
| 09:38:41 |
128.84 |
2 |
902 |
买入 |
| 09:38:44 |
129.17 |
9 |
911 |
买入 |
| 09:38:47 |
128.78 |
5 |
916 |
卖出 |
| 09:38:53 |
128.79 |
13 |
929 |
买入 |
| 09:38:59 |
128.97 |
1 |
930 |
卖出 |
| 09:39:05 |
128.79 |
9 |
939 |
买入 |
| 09:39:08 |
128.79 |
1 |
940 |
卖出 |
| 09:39:14 |
128.72 |
1 |
941 |
卖出 |
| 09:39:17 |
128.79 |
7 |
948 |
买入 |
| 09:39:20 |
128.71 |
2 |
950 |
卖出 |
| 09:39:23 |
128.88 |
8 |
958 |
买入 |
| 09:39:29 |
128.72 |
7 |
965 |
卖出 |
| 09:39:38 |
128.72 |
10 |
975 |
买入 |
| 09:39:41 |
129.5 |
100 |
1075 |
买入 |
| 09:39:44 |
128.86 |
2 |
1077 |
卖出 |
| 09:39:47 |
128.9 |
1 |
1078 |
买入 |
| 09:40:05 |
129.25 |
1 |
1079 |
买入 |
| 09:40:08 |
129.03 |
1 |
1080 |
卖出 |
| 09:40:11 |
129.25 |
1 |
1081 |
买入 |
| 09:40:14 |
129.5 |
101 |
1182 |
买入 |
| 09:40:17 |
129.29 |
4 |
1186 |
卖出 |
| 09:40:20 |
129.42 |
5 |
1191 |
买入 |
| 09:40:23 |
129.49 |
2 |
1193 |
买入 |
| 09:40:26 |
129.4 |
15 |
1208 |
卖出 |
| 09:40:29 |
129.45 |
5 |
1213 |
买入 |
| 09:40:35 |
129.41 |
1 |
1214 |
卖出 |
| 09:40:38 |
129.32 |
3 |
1217 |
卖出 |
| 09:40:41 |
129.32 |
4 |
1221 |
买入 |
| 09:40:44 |
129.29 |
6 |
1227 |
卖出 |
| 09:40:53 |
129.15 |
8 |
1235 |
卖出 |
| 09:40:59 |
129.13 |
3 |
1238 |
卖出 |
| 09:41:02 |
128.9 |
14 |
1252 |
卖出 |
| 09:41:05 |
128.8 |
4 |
1256 |
卖出 |
| 09:41:14 |
128.8 |
3 |
1259 |
买入 |
| 09:41:17 |
128.63 |
1 |
1260 |
卖出 |
| 09:41:23 |
128.92 |
102 |
1362 |
买入 |
| 09:41:26 |
128.62 |
4 |
1366 |
卖出 |
| 09:41:32 |
129.03 |
1 |
1367 |
卖出 |
| 09:41:38 |
129.03 |
3 |
1370 |
卖出 |
| 09:41:41 |
129.03 |
3 |
1373 |
卖出 |
| 09:41:50 |
129.03 |
1 |
1374 |
买入 |
| 09:41:53 |
128.91 |
2 |
1376 |
卖出 |
| 09:41:56 |
128.91 |
2 |
1378 |
卖出 |
| 09:42:02 |
128.87 |
3 |
1381 |
卖出 |
| 09:42:05 |
128.88 |
2 |
1383 |
卖出 |
| 09:42:08 |
128.87 |
3 |
1386 |
买入 |
| 09:42:11 |
129.5 |
47 |
1433 |
买入 |
| 09:42:14 |
129.5 |
53 |
1486 |
卖出 |
| 09:42:17 |
129.15 |
2 |
1488 |
卖出 |
| 09:42:23 |
129.14 |
6 |
1494 |
卖出 |
| 09:42:26 |
129.15 |
2 |
1496 |
买入 |
| 09:42:29 |
129.42 |
1 |
1497 |
买入 |
| 09:42:35 |
129.23 |
2 |
1499 |
卖出 |
| 09:42:47 |
129.24 |
6 |
1505 |
卖出 |
| 09:42:50 |
129.25 |
2 |
1507 |
卖出 |
| 09:42:56 |
129.19 |
2 |
1509 |
卖出 |
| 09:43:05 |
129.04 |
5 |
1514 |
卖出 |
| 09:43:08 |
129.19 |
1 |
1515 |
买入 |
| 09:43:11 |
129.03 |
4 |
1519 |
卖出 |
| 09:43:17 |
129.01 |
17 |
1536 |
卖出 |
| 09:43:20 |
129 |
2 |
1538 |
卖出 |
| 09:43:23 |
129.5 |
101 |
1639 |
买入 |
| 09:43:26 |
129 |
5 |
1644 |
卖出 |
| 09:43:32 |
128.88 |
1 |
1645 |
卖出 |
| 09:43:38 |
129.01 |
1 |
1646 |
买入 |
| 09:43:41 |
128.92 |
3 |
1649 |
卖出 |
| 09:43:47 |
129 |
2 |
1651 |
卖出 |
| 09:43:50 |
129.29 |
1 |
1652 |
买入 |
| 09:43:53 |
129 |
6 |
1658 |
卖出 |
| 09:43:56 |
129.02 |
1 |
1659 |
卖出 |
| 09:44:02 |
129.02 |
2 |
1661 |
卖出 |
| 09:44:17 |
129.02 |
3 |
1664 |
卖出 |
| 09:44:20 |
129.5 |
103 |
1767 |
买入 |
| 09:44:23 |
129 |
8 |
1775 |
卖出 |
| 09:44:26 |
129.44 |
3 |
1778 |
买入 |
| 09:44:32 |
129.03 |
2 |
1780 |
卖出 |
| 09:44:38 |
129.05 |
1 |
1781 |
卖出 |
| 09:44:41 |
129.35 |
3 |
1784 |
买入 |
| 09:44:47 |
129.05 |
1 |
1785 |
卖出 |
| 09:44:53 |
129.4 |
2 |
1787 |
买入 |
| 09:44:56 |
129.06 |
1 |
1788 |
卖出 |
| 09:45:02 |
129.06 |
9 |
1797 |
卖出 |
| 09:45:08 |
129.06 |
4 |
1801 |
卖出 |
| 09:45:11 |
129.34 |
3 |
1804 |
买入 |
| 09:45:17 |
129.03 |
9 |
1813 |
卖出 |
| 09:45:20 |
129.34 |
1 |
1814 |
买入 |
| 09:45:23 |
129.03 |
6 |
1820 |
卖出 |
| 09:45:26 |
129.1 |
1 |
1821 |
卖出 |
| 09:45:32 |
129.12 |
1 |
1822 |
买入 |
| 09:45:38 |
129.01 |
3 |
1825 |
卖出 |
| 09:45:44 |
129.11 |
2 |
1827 |
买入 |
| 09:45:47 |
129 |
2 |
1829 |
卖出 |
| 09:45:53 |
129 |
2 |
1831 |
卖出 |
| 09:45:56 |
129 |
7 |
1838 |
卖出 |
| 09:46:02 |
128.92 |
2 |
1840 |
卖出 |
| 09:46:08 |
128.92 |
8 |
1848 |
卖出 |
| 09:46:20 |
128.92 |
2 |
1850 |
卖出 |
| 09:46:23 |
128.92 |
1 |
1851 |
卖出 |
| 09:46:29 |
128.88 |
20 |
1871 |
卖出 |
| 09:46:32 |
128.92 |
11 |
1882 |
卖出 |
| 09:46:38 |
128.92 |
2 |
1884 |
卖出 |
| 09:46:41 |
129.5 |
100 |
1984 |
买入 |
| 09:46:47 |
129.08 |
4 |
1988 |
卖出 |
| 09:46:53 |
129.1 |
3 |
1991 |
买入 |
| 09:46:56 |
129.12 |
3 |
1994 |
买入 |
| 09:47:02 |
129.14 |
2 |
1996 |
卖出 |
| 09:47:08 |
129.14 |
4 |
2000 |
卖出 |
| 09:47:11 |
129.14 |
1 |
2001 |
卖出 |
| 09:47:17 |
129.14 |
10 |
2011 |
卖出 |
| 09:47:29 |
129.2 |
1 |
2012 |
卖出 |
| 09:47:32 |
129.2 |
1 |
2013 |
卖出 |
| 09:47:38 |
129.14 |
1 |
2014 |
卖出 |
| 09:47:44 |
129.14 |
2 |
2016 |
卖出 |
| 09:47:47 |
129.14 |
1 |
2017 |
买入 |
| 09:47:50 |
129.1 |
2 |
2019 |
卖出 |
| 09:47:53 |
129.14 |
1 |
2020 |
买入 |
| 09:47:56 |
129.08 |
1 |
2021 |
卖出 |
| 09:47:59 |
129.1 |
11 |
2032 |
买入 |
| 09:48:02 |
129.01 |
4 |
2036 |
卖出 |
| 09:48:05 |
129 |
1 |
2037 |
卖出 |
| 09:48:08 |
129 |
1 |
2038 |
卖出 |
| 09:48:11 |
128.9 |
16 |
2054 |
卖出 |
| 09:48:14 |
128.84 |
2 |
2056 |
卖出 |
| 09:48:17 |
128.8 |
11 |
2067 |
卖出 |
| 09:48:20 |
128.72 |
4 |
2071 |
卖出 |
| 09:48:23 |
128.64 |
3 |
2074 |
卖出 |
| 09:48:26 |
128.64 |
1 |
2075 |
买入 |
| 09:48:29 |
128.6 |
13 |
2088 |
卖出 |
| 09:48:32 |
128.5 |
21 |
2109 |
卖出 |
| 09:48:35 |
128.5 |
2 |
2111 |
卖出 |
| 09:48:38 |
128.5 |
1 |
2112 |
买入 |
| 09:48:41 |
128.36 |
1 |
2113 |
卖出 |
| 09:48:44 |
128.5 |
2 |
2115 |
买入 |
| 09:48:47 |
128.42 |
3 |
2118 |
卖出 |
| 09:48:50 |
128.61 |
3 |
2121 |
买入 |
| 09:48:53 |
128.6 |
6 |
2127 |
卖出 |
| 09:48:56 |
128.62 |
4 |
2131 |
买入 |
| 09:48:59 |
128.8 |
8 |
2139 |
买入 |
| 09:49:02 |
128.66 |
3 |
2142 |
卖出 |
| 09:49:05 |
128.8 |
4 |
2146 |
买入 |
| 09:49:08 |
128.66 |
106 |
2252 |
卖出 |
| 09:49:14 |
128.65 |
7 |
2259 |
卖出 |
| 09:49:17 |
129 |
5 |
2264 |
卖出 |
| 09:49:20 |
128.8 |
5 |
2269 |
买入 |
| 09:49:23 |
129.01 |
3 |
2272 |
买入 |
| 09:49:26 |
129.01 |
3 |
2275 |
买入 |
| 09:49:29 |
129.01 |
1 |
2276 |
买入 |
| 09:49:35 |
128.84 |
1 |
2277 |
卖出 |
| 09:49:38 |
129.01 |
1 |
2278 |
卖出 |
| 09:49:44 |
128.9 |
6 |
2284 |
卖出 |
| 09:49:47 |
128.81 |
6 |
2290 |
卖出 |
| 09:49:53 |
128.8 |
5 |
2295 |
卖出 |
| 09:49:59 |
129.5 |
100 |
2395 |
买入 |
| 09:50:02 |
129.06 |
3 |
2398 |
卖出 |
| 09:50:05 |
129.18 |
3 |
2401 |
买入 |
| 09:50:08 |
129.1 |
119 |
2520 |
卖出 |
| 09:50:11 |
129.49 |
6 |
2526 |
买入 |
| 09:50:14 |
129.1 |
10 |
2536 |
卖出 |
| 09:50:17 |
129.43 |
3 |
2539 |
买入 |
| 09:50:20 |
129.5 |
19 |
2558 |
买入 |
| 09:50:23 |
129.6 |
24 |
2582 |
买入 |
| 09:50:26 |
129.6 |
12 |
2594 |
买入 |
| 09:50:29 |
129.6 |
2 |
2596 |
买入 |
| 09:50:32 |
129.5 |
7 |
2603 |
卖出 |
| 09:50:41 |
129.51 |
1 |
2604 |
卖出 |
| 09:50:47 |
129.51 |
2 |
2606 |
卖出 |
| 09:50:56 |
129.59 |
1 |
2607 |
买入 |
| 09:50:59 |
129.5 |
2 |
2609 |
卖出 |
| 09:51:08 |
129.5 |
8 |
2617 |
卖出 |
| 09:51:11 |
129.5 |
4 |
2621 |
卖出 |
| 09:51:14 |
129.5 |
43 |
2664 |
卖出 |
| 09:51:17 |
129.22 |
1 |
2665 |
卖出 |
| 09:51:20 |
129.44 |
1 |
2666 |
买入 |