东宏股份[603856]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.7 |
8 |
8 |
集合竞价 |
| 09:15:06 |
17.1 |
9 |
9 |
集合竞价 |
| 09:15:10 |
17.12 |
13 |
13 |
集合竞价 |
| 09:15:15 |
17.18 |
50 |
50 |
集合竞价 |
| 09:15:18 |
17.12 |
13 |
13 |
集合竞价 |
| 09:15:39 |
16.44 |
188 |
188 |
集合竞价 |
| 09:15:42 |
16.55 |
188 |
188 |
集合竞价 |
| 09:15:51 |
16.44 |
188 |
188 |
集合竞价 |
| 09:16:09 |
16.54 |
188 |
188 |
集合竞价 |
| 09:16:18 |
16.66 |
188 |
188 |
集合竞价 |
| 09:16:30 |
17.18 |
56 |
56 |
集合竞价 |
| 09:16:39 |
17.16 |
22 |
22 |
集合竞价 |
| 09:16:54 |
16.55 |
188 |
188 |
集合竞价 |
| 09:17:03 |
16.54 |
188 |
188 |
集合竞价 |
| 09:17:21 |
16.57 |
188 |
188 |
集合竞价 |
| 09:17:30 |
17.16 |
22 |
22 |
集合竞价 |
| 09:18:30 |
17.18 |
60 |
60 |
集合竞价 |
| 09:19:09 |
17.16 |
22 |
22 |
集合竞价 |
| 09:19:27 |
17.18 |
60 |
60 |
集合竞价 |
| 09:22:24 |
17.27 |
65 |
65 |
集合竞价 |
| 09:24:15 |
17.18 |
111 |
111 |
集合竞价 |
| 09:24:48 |
17.17 |
113 |
113 |
集合竞价 |
| 09:24:54 |
17.18 |
150 |
150 |
集合竞价 |
| 09:24:57 |
17.27 |
185 |
185 |
集合竞价 |
| 09:25:00 |
17.2 |
197 |
197 |
集合竞价 |
| 09:25:05 |
17.2 |
197 |
394 |
买入 |
| 09:30:00 |
17.18 |
8 |
402 |
卖出 |
| 09:30:03 |
17.18 |
123 |
525 |
卖出 |
| 09:30:06 |
17.18 |
38 |
563 |
买入 |
| 09:30:09 |
17.05 |
32 |
595 |
买入 |
| 09:30:12 |
17.06 |
50 |
645 |
买入 |
| 09:30:15 |
17.06 |
16 |
661 |
卖出 |
| 09:30:18 |
17.02 |
27 |
688 |
卖出 |
| 09:30:21 |
17.01 |
63 |
751 |
卖出 |
| 09:30:24 |
17 |
24 |
775 |
卖出 |
| 09:30:27 |
17 |
10 |
785 |
卖出 |
| 09:30:30 |
17.03 |
9 |
794 |
买入 |
| 09:30:33 |
17 |
5 |
799 |
卖出 |
| 09:30:42 |
16.97 |
25 |
824 |
买入 |
| 09:30:45 |
16.98 |
9 |
833 |
买入 |
| 09:30:48 |
16.93 |
16 |
849 |
卖出 |
| 09:30:51 |
16.93 |
14 |
863 |
卖出 |
| 09:30:57 |
16.93 |
4 |
867 |
买入 |
| 09:31:03 |
16.94 |
1 |
868 |
买入 |
| 09:31:12 |
16.95 |
19 |
887 |
买入 |
| 09:31:15 |
16.95 |
5 |
892 |
卖出 |
| 09:31:18 |
16.95 |
12 |
904 |
卖出 |
| 09:31:21 |
16.94 |
68 |
972 |
卖出 |
| 09:31:24 |
16.94 |
35 |
1007 |
买入 |
| 09:31:27 |
16.99 |
6 |
1013 |
买入 |
| 09:31:33 |
16.96 |
7 |
1020 |
卖出 |
| 09:31:36 |
16.96 |
22 |
1042 |
卖出 |
| 09:31:39 |
16.93 |
2 |
1044 |
卖出 |
| 09:31:42 |
16.99 |
82 |
1126 |
买入 |
| 09:31:45 |
16.99 |
5 |
1131 |
买入 |
| 09:31:48 |
16.94 |
1 |
1132 |
卖出 |
| 09:31:51 |
16.99 |
21 |
1153 |
买入 |
| 09:31:54 |
16.94 |
20 |
1173 |
卖出 |
| 09:32:00 |
16.94 |
16 |
1189 |
买入 |
| 09:32:03 |
16.95 |
4 |
1193 |
卖出 |
| 09:32:06 |
16.95 |
1 |
1194 |
卖出 |
| 09:32:09 |
16.95 |
11 |
1205 |
卖出 |
| 09:32:12 |
16.95 |
3 |
1208 |
卖出 |
| 09:32:18 |
16.99 |
1 |
1209 |
买入 |
| 09:32:21 |
17 |
66 |
1275 |
买入 |
| 09:32:27 |
17 |
16 |
1291 |
卖出 |
| 09:32:30 |
17 |
4 |
1295 |
买入 |
| 09:32:33 |
17.01 |
10 |
1305 |
买入 |
| 09:32:45 |
17.01 |
2 |
1307 |
买入 |
| 09:32:48 |
17.01 |
19 |
1326 |
卖出 |
| 09:32:51 |
17.02 |
5 |
1331 |
买入 |
| 09:32:57 |
17.02 |
17 |
1348 |
买入 |
| 09:33:03 |
17.03 |
5 |
1353 |
买入 |
| 09:33:06 |
17.07 |
3 |
1356 |
买入 |
| 09:33:09 |
17.03 |
16 |
1372 |
卖出 |
| 09:33:12 |
17.02 |
2 |
1374 |
卖出 |
| 09:33:15 |
17.03 |
6 |
1380 |
买入 |
| 09:33:24 |
17.03 |
2 |
1382 |
卖出 |
| 09:33:27 |
17.03 |
3 |
1385 |
卖出 |
| 09:33:33 |
17.02 |
52 |
1437 |
卖出 |
| 09:33:42 |
17.02 |
8 |
1445 |
卖出 |
| 09:33:45 |
17.03 |
23 |
1468 |
买入 |
| 09:33:51 |
17.03 |
3 |
1471 |
卖出 |
| 09:34:00 |
17.03 |
8 |
1479 |
卖出 |
| 09:34:03 |
17.03 |
3 |
1482 |
买入 |
| 09:34:06 |
17.04 |
3 |
1485 |
买入 |
| 09:34:09 |
17.01 |
7 |
1492 |
卖出 |
| 09:34:12 |
17.02 |
2 |
1494 |
买入 |
| 09:34:21 |
17.01 |
19 |
1513 |
卖出 |
| 09:34:24 |
17 |
1 |
1514 |
卖出 |
| 09:34:27 |
17.04 |
31 |
1545 |
买入 |
| 09:34:30 |
17.05 |
1 |
1546 |
卖出 |
| 09:34:36 |
16.97 |
8 |
1554 |
卖出 |
| 09:35:00 |
16.95 |
2 |
1556 |
卖出 |
| 09:35:03 |
16.94 |
2 |
1558 |
卖出 |
| 09:35:06 |
16.93 |
46 |
1604 |
卖出 |
| 09:35:09 |
16.91 |
126 |
1730 |
卖出 |
| 09:35:12 |
16.9 |
41 |
1771 |
卖出 |
| 09:35:15 |
16.89 |
5 |
1776 |
卖出 |
| 09:35:18 |
16.89 |
6 |
1782 |
卖出 |
| 09:35:24 |
16.89 |
1 |
1783 |
买入 |
| 09:35:27 |
16.86 |
49 |
1832 |
卖出 |
| 09:35:30 |
16.86 |
37 |
1869 |
卖出 |
| 09:35:33 |
16.86 |
10 |
1879 |
买入 |
| 09:35:36 |
16.86 |
12 |
1891 |
买入 |
| 09:35:39 |
16.85 |
3 |
1894 |
卖出 |
| 09:35:42 |
16.87 |
7 |
1901 |
买入 |
| 09:35:45 |
16.88 |
10 |
1911 |
买入 |
| 09:35:48 |
16.89 |
28 |
1939 |
买入 |
| 09:35:51 |
16.86 |
2 |
1941 |
卖出 |
| 09:35:57 |
16.86 |
2 |
1943 |
卖出 |
| 09:36:00 |
16.85 |
13 |
1956 |
卖出 |
| 09:36:03 |
16.84 |
52 |
2008 |
卖出 |
| 09:36:06 |
16.84 |
12 |
2020 |
买入 |
| 09:36:09 |
16.84 |
30 |
2050 |
买入 |
| 09:36:12 |
16.85 |
35 |
2085 |
买入 |
| 09:36:15 |
16.86 |
16 |
2101 |
买入 |
| 09:36:18 |
16.86 |
95 |
2196 |
买入 |
| 09:36:24 |
16.84 |
9 |
2205 |
卖出 |
| 09:36:27 |
16.85 |
1 |
2206 |
卖出 |
| 09:36:33 |
16.87 |
3 |
2209 |
买入 |
| 09:36:42 |
16.9 |
1 |
2210 |
买入 |
| 09:36:48 |
16.9 |
28 |
2238 |
买入 |
| 09:36:51 |
16.9 |
16 |
2254 |
买入 |
| 09:36:54 |
16.9 |
14 |
2268 |
买入 |
| 09:37:00 |
16.9 |
9 |
2277 |
买入 |
| 09:37:03 |
16.91 |
2 |
2279 |
买入 |
| 09:37:06 |
16.92 |
11 |
2290 |
买入 |
| 09:37:09 |
16.92 |
5 |
2295 |
卖出 |
| 09:37:12 |
16.9 |
39 |
2334 |
卖出 |
| 09:37:15 |
16.93 |
3 |
2337 |
买入 |
| 09:37:21 |
16.93 |
2 |
2339 |
卖出 |
| 09:37:36 |
16.88 |
15 |
2354 |
卖出 |
| 09:37:39 |
16.93 |
3 |
2357 |
卖出 |
| 09:37:42 |
16.94 |
5 |
2362 |
卖出 |
| 09:37:45 |
16.97 |
3 |
2365 |
买入 |
| 09:37:48 |
16.94 |
109 |
2474 |
卖出 |
| 09:38:00 |
16.88 |
1 |
2475 |
卖出 |
| 09:38:12 |
16.88 |
15 |
2490 |
卖出 |
| 09:38:15 |
16.83 |
62 |
2552 |
卖出 |
| 09:38:18 |
16.86 |
9 |
2561 |
买入 |
| 09:38:21 |
16.88 |
8 |
2569 |
买入 |
| 09:38:27 |
16.85 |
4 |
2573 |
卖出 |
| 09:38:39 |
16.83 |
6 |
2579 |
卖出 |
| 09:38:42 |
16.85 |
30 |
2609 |
买入 |
| 09:38:45 |
16.85 |
7 |
2616 |
卖出 |
| 09:38:54 |
16.85 |
2 |
2618 |
卖出 |
| 09:38:57 |
16.83 |
3 |
2621 |
卖出 |
| 09:39:09 |
16.88 |
123 |
2744 |
买入 |
| 09:39:15 |
16.83 |
5 |
2749 |
买入 |
| 09:39:18 |
16.82 |
58 |
2807 |
卖出 |
| 09:39:21 |
16.81 |
22 |
2829 |
卖出 |
| 09:39:24 |
16.8 |
85 |
2914 |
卖出 |
| 09:39:27 |
16.8 |
4 |
2918 |
卖出 |
| 09:39:30 |
16.81 |
28 |
2946 |
买入 |
| 09:39:33 |
16.81 |
72 |
3018 |
卖出 |
| 09:39:42 |
16.82 |
18 |
3036 |
买入 |
| 09:39:45 |
16.83 |
19 |
3055 |
买入 |
| 09:39:48 |
16.83 |
54 |
3109 |
卖出 |
| 09:39:51 |
16.84 |
2 |
3111 |
买入 |
| 09:39:57 |
16.84 |
2 |
3113 |
卖出 |
| 09:40:03 |
16.87 |
3 |
3116 |
买入 |
| 09:40:06 |
16.85 |
11 |
3127 |
卖出 |
| 09:40:09 |
16.85 |
24 |
3151 |
买入 |
| 09:40:12 |
16.84 |
16 |
3167 |
卖出 |
| 09:40:15 |
16.84 |
44 |
3211 |
买入 |
| 09:40:24 |
16.84 |
16 |
3227 |
卖出 |
| 09:40:27 |
16.83 |
33 |
3260 |
卖出 |
| 09:40:30 |
16.83 |
18 |
3278 |
买入 |
| 09:40:48 |
16.85 |
5 |
3283 |
买入 |
| 09:40:54 |
16.85 |
2 |
3285 |
卖出 |
| 09:40:57 |
16.85 |
1 |
3286 |
卖出 |
| 09:41:03 |
16.85 |
13 |
3299 |
卖出 |
| 09:41:06 |
16.86 |
17 |
3316 |
买入 |
| 09:41:18 |
16.86 |
6 |
3322 |
买入 |
| 09:41:24 |
16.88 |
5 |
3327 |
买入 |
| 09:41:33 |
16.86 |
63 |
3390 |
卖出 |
| 09:41:36 |
16.88 |
30 |
3420 |
买入 |
| 09:41:39 |
16.86 |
5 |
3425 |
卖出 |
| 09:42:09 |
16.88 |
10 |
3435 |
买入 |
| 09:42:21 |
16.88 |
1 |
3436 |
买入 |
| 09:42:27 |
16.86 |
5 |
3441 |
卖出 |
| 09:42:30 |
16.88 |
8 |
3449 |
买入 |
| 09:42:33 |
16.86 |
10 |
3459 |
卖出 |
| 09:42:39 |
16.88 |
10 |
3469 |
买入 |
| 09:42:45 |
16.88 |
110 |
3579 |
买入 |
| 09:42:48 |
16.88 |
12 |
3591 |
卖出 |
| 09:42:51 |
16.88 |
2 |
3593 |
卖出 |
| 09:42:57 |
16.88 |
1 |
3594 |
卖出 |
| 09:43:03 |
16.92 |
14 |
3608 |
买入 |
| 09:43:09 |
16.92 |
7 |
3615 |
买入 |
| 09:43:12 |
16.92 |
15 |
3630 |
买入 |
| 09:43:18 |
16.92 |
5 |
3635 |
卖出 |
| 09:43:21 |
16.95 |
102 |
3737 |
买入 |
| 09:43:36 |
16.95 |
10 |
3747 |
卖出 |
| 09:43:39 |
16.95 |
6 |
3753 |
卖出 |
| 09:43:45 |
16.96 |
10 |
3763 |
买入 |
| 09:43:57 |
16.96 |
3 |
3766 |
买入 |
| 09:44:21 |
16.93 |
1 |
3767 |
卖出 |
| 09:44:24 |
16.94 |
2 |
3769 |
买入 |
| 09:44:27 |
16.93 |
11 |
3780 |
卖出 |
| 09:44:31 |
16.94 |
28 |
3808 |
买入 |
| 09:44:57 |
16.93 |
2 |
3810 |
买入 |
| 09:45:00 |
16.93 |
4 |
3814 |
买入 |
| 09:45:03 |
16.93 |
33 |
3847 |
买入 |
| 09:45:06 |
16.92 |
11 |
3858 |
卖出 |
| 09:45:09 |
16.94 |
2 |
3860 |
买入 |
| 09:45:15 |
16.92 |
6 |
3866 |
卖出 |
| 09:45:24 |
16.92 |
15 |
3881 |
卖出 |
| 09:45:39 |
16.9 |
72 |
3953 |
卖出 |
| 09:45:42 |
16.89 |
11 |
3964 |
卖出 |
| 09:45:45 |
16.88 |
33 |
3997 |
卖出 |
| 09:46:06 |
16.87 |
1 |
3998 |
卖出 |
| 09:46:12 |
16.87 |
3 |
4001 |
买入 |
| 09:46:18 |
16.87 |
1 |
4002 |
买入 |
| 09:46:21 |
16.86 |
3 |
4005 |
卖出 |
| 09:46:24 |
16.86 |
1 |
4006 |
买入 |
| 09:46:30 |
16.85 |
16 |
4022 |
卖出 |
| 09:46:33 |
16.85 |
1 |
4023 |
买入 |
| 09:46:42 |
16.84 |
7 |
4030 |
卖出 |
| 09:46:57 |
16.84 |
17 |
4047 |
卖出 |
| 09:47:00 |
16.84 |
2 |
4049 |
买入 |
| 09:47:03 |
16.84 |
4 |
4053 |
买入 |
| 09:47:06 |
16.85 |
5 |
4058 |
买入 |
| 09:47:09 |
16.85 |
9 |
4067 |
卖出 |
| 09:47:15 |
16.91 |
24 |
4091 |
买入 |
| 09:47:39 |
16.84 |
34 |
4125 |
卖出 |
| 09:47:45 |
16.9 |
5 |
4130 |
买入 |
| 09:47:48 |
16.9 |
3 |
4133 |
买入 |
| 09:47:51 |
16.9 |
10 |
4143 |
买入 |
| 09:48:06 |
16.87 |
2 |
4145 |
卖出 |
| 09:48:09 |
16.9 |
46 |
4191 |
买入 |
| 09:48:24 |
16.91 |
2 |
4193 |
卖出 |
| 09:48:30 |
16.91 |
4 |
4197 |
卖出 |
| 09:48:45 |
16.9 |
7 |
4204 |
卖出 |
| 09:48:48 |
16.9 |
12 |
4216 |
卖出 |
| 09:48:51 |
16.9 |
1 |
4217 |
卖出 |
| 09:48:57 |
16.9 |
5 |
4222 |
买入 |
| 09:49:12 |
16.86 |
1 |
4223 |
卖出 |
| 09:49:24 |
16.89 |
4 |
4227 |
买入 |
| 09:49:42 |
16.87 |
16 |
4243 |
买入 |
| 09:49:45 |
16.87 |
1 |
4244 |
买入 |
| 09:50:06 |
16.87 |
4 |
4248 |
买入 |
| 09:50:09 |
16.86 |
6 |
4254 |
卖出 |
| 09:50:15 |
16.87 |
11 |
4265 |
买入 |
| 09:50:27 |
16.87 |
3 |
4268 |
买入 |
| 09:50:33 |
16.87 |
30 |
4298 |
买入 |
| 09:50:36 |
16.87 |
3 |
4301 |
买入 |
| 09:50:39 |
16.88 |
4 |
4305 |
买入 |
| 09:50:42 |
16.88 |
1 |
4306 |
买入 |
| 09:50:57 |
16.91 |
35 |
4341 |
买入 |
| 09:51:00 |
16.91 |
5 |
4346 |
买入 |
| 09:51:03 |
16.91 |
2 |
4348 |
买入 |
| 09:51:12 |
16.9 |
122 |
4470 |
卖出 |
| 09:51:15 |
16.9 |
6 |
4476 |
买入 |
| 09:51:30 |
16.88 |
1 |
4477 |
买入 |
| 09:51:33 |
16.9 |
26 |
4503 |
买入 |
| 09:51:42 |
16.9 |
10 |
4513 |
买入 |
| 09:52:12 |
16.87 |
3 |
4516 |
卖出 |
| 09:52:18 |
16.88 |
4 |
4520 |
买入 |
| 09:52:54 |
16.85 |
200 |
4720 |
卖出 |
| 09:53:00 |
16.85 |
12 |
4732 |
卖出 |
| 09:53:03 |
16.85 |
10 |
4742 |
买入 |
| 09:53:07 |
16.85 |
2 |
4744 |
买入 |
| 09:53:09 |
16.85 |
7 |
4751 |
买入 |
| 09:53:15 |
16.85 |
12 |
4763 |
买入 |
| 09:53:18 |
16.87 |
15 |
4778 |
买入 |
| 09:53:27 |
16.87 |
172 |
4950 |
卖出 |
| 09:53:33 |
16.89 |
4 |
4954 |
卖出 |
| 09:53:42 |
16.89 |
1 |
4955 |
买入 |
| 09:53:48 |
16.92 |
1 |
4956 |
买入 |
| 09:53:57 |
16.92 |
2 |
4958 |
卖出 |
| 09:54:00 |
16.89 |
47 |
5005 |
卖出 |
| 09:54:03 |
16.89 |
15 |
5020 |
买入 |
| 09:54:06 |
16.93 |
3 |
5023 |
买入 |
| 09:54:27 |
16.97 |
27 |
5050 |
买入 |
| 09:54:36 |
17 |
21 |
5071 |
买入 |
| 09:54:39 |
17.01 |
17 |
5088 |
买入 |
| 09:54:42 |
17.02 |
20 |
5108 |
买入 |
| 09:54:54 |
17.02 |
8 |
5116 |
卖出 |
| 09:54:57 |
17 |
1 |
5117 |
卖出 |
| 09:55:09 |
17 |
3 |
5120 |
买入 |
| 09:55:12 |
17 |
2 |
5122 |
卖出 |
| 09:55:15 |
17 |
1 |
5123 |
卖出 |
| 09:55:27 |
17 |
7 |
5130 |
买入 |
| 09:55:30 |
16.98 |
31 |
5161 |
卖出 |
| 09:55:54 |
17 |
2 |
5163 |
买入 |
| 09:56:09 |
17.01 |
7 |
5170 |
买入 |
| 09:56:15 |
17.01 |
1 |
5171 |
买入 |
| 09:56:18 |
17 |
7 |
5178 |
卖出 |
| 09:56:31 |
17.02 |
20 |
5198 |
买入 |
| 09:56:48 |
17.02 |
4 |
5202 |
买入 |
| 09:57:03 |
17.02 |
4 |
5206 |
卖出 |
| 09:57:09 |
17.05 |
100 |
5306 |
买入 |
| 09:57:18 |
17.05 |
100 |
5406 |
买入 |
| 09:57:21 |
17.05 |
6 |
5412 |
买入 |
| 09:57:24 |
17.03 |
10 |
5422 |
卖出 |
| 09:57:36 |
17.05 |
5 |
5427 |
买入 |
| 09:57:49 |
17.03 |
4 |
5431 |
卖出 |
| 09:58:00 |
17.05 |
3 |
5434 |
买入 |