东宏股份[603856]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:28 |
16.51 |
180 |
180 |
集合竞价 |
| 09:15:58 |
17.4 |
38 |
38 |
集合竞价 |
| 09:16:28 |
16.78 |
100 |
100 |
集合竞价 |
| 09:16:37 |
16.6 |
100 |
100 |
集合竞价 |
| 09:16:52 |
16.51 |
180 |
180 |
集合竞价 |
| 09:17:04 |
16.76 |
80 |
80 |
集合竞价 |
| 09:17:07 |
17.01 |
0 |
0 |
集合竞价 |
| 09:17:25 |
16.66 |
97 |
97 |
集合竞价 |
| 09:18:13 |
17.4 |
39 |
39 |
集合竞价 |
| 09:18:34 |
17.01 |
0 |
0 |
集合竞价 |
| 09:20:04 |
16.86 |
1 |
1 |
集合竞价 |
| 09:22:43 |
16.83 |
4 |
4 |
集合竞价 |
| 09:23:07 |
16.8 |
24 |
24 |
集合竞价 |
| 09:24:58 |
16.89 |
96 |
96 |
集合竞价 |
| 09:25:03 |
16.93 |
96 |
192 |
卖出 |
| 09:30:04 |
16.9 |
31 |
223 |
卖出 |
| 09:30:07 |
17.01 |
7 |
230 |
买入 |
| 09:30:10 |
17.01 |
16 |
246 |
卖出 |
| 09:30:13 |
17.01 |
40 |
286 |
卖出 |
| 09:30:16 |
17.02 |
3 |
289 |
买入 |
| 09:30:19 |
16.99 |
73 |
362 |
卖出 |
| 09:30:22 |
16.99 |
6 |
368 |
买入 |
| 09:30:25 |
16.94 |
62 |
430 |
卖出 |
| 09:30:28 |
16.98 |
23 |
453 |
买入 |
| 09:30:31 |
16.99 |
7 |
460 |
买入 |
| 09:30:37 |
17.01 |
4 |
464 |
买入 |
| 09:30:40 |
17.01 |
7 |
471 |
买入 |
| 09:30:43 |
17.01 |
2 |
473 |
买入 |
| 09:30:49 |
17.02 |
2 |
475 |
买入 |
| 09:30:52 |
17.01 |
1 |
476 |
卖出 |
| 09:30:55 |
17.01 |
3 |
479 |
买入 |
| 09:30:58 |
16.99 |
6 |
485 |
卖出 |
| 09:31:01 |
16.99 |
6 |
491 |
买入 |
| 09:31:04 |
16.94 |
6 |
497 |
卖出 |
| 09:31:07 |
16.99 |
1 |
498 |
买入 |
| 09:31:13 |
16.93 |
72 |
570 |
卖出 |
| 09:31:16 |
16.93 |
14 |
584 |
卖出 |
| 09:31:19 |
16.92 |
8 |
592 |
买入 |
| 09:31:25 |
16.9 |
33 |
625 |
卖出 |
| 09:31:28 |
16.9 |
9 |
634 |
买入 |
| 09:31:31 |
16.93 |
10 |
644 |
买入 |
| 09:31:34 |
16.94 |
15 |
659 |
买入 |
| 09:31:37 |
16.93 |
34 |
693 |
卖出 |
| 09:31:40 |
16.9 |
29 |
722 |
卖出 |
| 09:31:43 |
16.93 |
132 |
854 |
买入 |
| 09:31:46 |
16.93 |
108 |
962 |
买入 |
| 09:31:49 |
16.93 |
25 |
987 |
买入 |
| 09:31:52 |
16.91 |
4 |
991 |
卖出 |
| 09:31:55 |
16.91 |
4 |
995 |
买入 |
| 09:32:01 |
16.91 |
21 |
1016 |
卖出 |
| 09:32:04 |
16.9 |
24 |
1040 |
卖出 |
| 09:32:10 |
16.9 |
4 |
1044 |
买入 |
| 09:32:13 |
16.89 |
55 |
1099 |
卖出 |
| 09:32:22 |
16.89 |
11 |
1110 |
卖出 |
| 09:32:28 |
16.89 |
1 |
1111 |
买入 |
| 09:32:31 |
16.86 |
25 |
1136 |
卖出 |
| 09:32:34 |
16.86 |
12 |
1148 |
卖出 |
| 09:32:37 |
16.88 |
4 |
1152 |
买入 |
| 09:32:43 |
16.86 |
5 |
1157 |
卖出 |
| 09:32:46 |
16.82 |
26 |
1183 |
卖出 |
| 09:32:49 |
16.85 |
10 |
1193 |
买入 |
| 09:32:52 |
16.85 |
2 |
1195 |
买入 |
| 09:32:55 |
16.85 |
1 |
1196 |
卖出 |
| 09:32:58 |
16.83 |
10 |
1206 |
卖出 |
| 09:33:01 |
16.85 |
47 |
1253 |
买入 |
| 09:33:10 |
16.83 |
12 |
1265 |
卖出 |
| 09:33:13 |
16.82 |
35 |
1300 |
卖出 |
| 09:33:16 |
16.84 |
9 |
1309 |
买入 |
| 09:33:19 |
16.82 |
13 |
1322 |
卖出 |
| 09:33:25 |
16.85 |
7 |
1329 |
买入 |
| 09:33:28 |
16.87 |
1 |
1330 |
买入 |
| 09:33:31 |
16.88 |
3 |
1333 |
买入 |
| 09:33:34 |
16.89 |
27 |
1360 |
买入 |
| 09:33:37 |
16.89 |
2 |
1362 |
买入 |
| 09:33:43 |
16.89 |
8 |
1370 |
卖出 |
| 09:33:49 |
16.91 |
2 |
1372 |
买入 |
| 09:33:52 |
16.91 |
6 |
1378 |
买入 |
| 09:33:58 |
16.94 |
57 |
1435 |
买入 |
| 09:34:07 |
16.93 |
2 |
1437 |
买入 |
| 09:34:10 |
16.95 |
54 |
1491 |
买入 |
| 09:34:16 |
16.97 |
4 |
1495 |
卖出 |
| 09:34:22 |
16.97 |
7 |
1502 |
卖出 |
| 09:34:25 |
16.99 |
22 |
1524 |
买入 |
| 09:34:40 |
16.98 |
1 |
1525 |
卖出 |
| 09:34:43 |
17 |
11 |
1536 |
买入 |
| 09:34:49 |
17.01 |
26 |
1562 |
买入 |
| 09:34:55 |
17.01 |
4 |
1566 |
卖出 |
| 09:35:01 |
17.01 |
5 |
1571 |
买入 |
| 09:35:04 |
17 |
1 |
1572 |
卖出 |
| 09:35:07 |
17 |
1 |
1573 |
卖出 |
| 09:35:10 |
17.01 |
13 |
1586 |
买入 |
| 09:35:19 |
17.03 |
15 |
1601 |
买入 |
| 09:35:22 |
17.03 |
20 |
1621 |
买入 |
| 09:35:31 |
17.05 |
28 |
1649 |
买入 |
| 09:35:40 |
17.05 |
9 |
1658 |
卖出 |
| 09:35:49 |
17.08 |
12 |
1670 |
买入 |
| 09:35:52 |
17.09 |
10 |
1680 |
买入 |
| 09:35:55 |
17.06 |
25 |
1705 |
卖出 |
| 09:36:01 |
17.07 |
3 |
1708 |
买入 |
| 09:36:04 |
17.06 |
4 |
1712 |
卖出 |
| 09:36:07 |
17.06 |
9 |
1721 |
卖出 |
| 09:36:10 |
17.06 |
13 |
1734 |
卖出 |
| 09:36:13 |
17.06 |
5 |
1739 |
卖出 |
| 09:36:16 |
17.06 |
22 |
1761 |
买入 |
| 09:36:19 |
17.06 |
1 |
1762 |
买入 |
| 09:36:22 |
17.1 |
57 |
1819 |
买入 |
| 09:36:25 |
17.09 |
11 |
1830 |
卖出 |
| 09:36:28 |
17.09 |
6 |
1836 |
卖出 |
| 09:36:31 |
17.1 |
10 |
1846 |
买入 |
| 09:36:37 |
17.1 |
30 |
1876 |
买入 |
| 09:36:43 |
17.12 |
12 |
1888 |
买入 |
| 09:36:46 |
17.12 |
8 |
1896 |
买入 |
| 09:36:49 |
17.11 |
32 |
1928 |
卖出 |
| 09:36:55 |
17.11 |
6 |
1934 |
卖出 |
| 09:37:01 |
17.11 |
13 |
1947 |
买入 |
| 09:37:04 |
17.11 |
11 |
1958 |
卖出 |
| 09:37:10 |
17.12 |
27 |
1985 |
买入 |
| 09:37:13 |
17.11 |
5 |
1990 |
卖出 |
| 09:37:16 |
17.11 |
6 |
1996 |
卖出 |
| 09:37:22 |
17.1 |
44 |
2040 |
卖出 |
| 09:37:25 |
17.11 |
17 |
2057 |
买入 |
| 09:37:28 |
17.11 |
5 |
2062 |
买入 |
| 09:37:34 |
17.1 |
5 |
2067 |
卖出 |
| 09:37:37 |
17.1 |
8 |
2075 |
卖出 |
| 09:37:43 |
17.09 |
8 |
2083 |
卖出 |
| 09:37:58 |
17.06 |
1 |
2084 |
卖出 |
| 09:38:01 |
17.05 |
14 |
2098 |
卖出 |
| 09:38:04 |
17.05 |
1 |
2099 |
卖出 |
| 09:38:07 |
17.06 |
6 |
2105 |
买入 |
| 09:38:10 |
17.05 |
32 |
2137 |
卖出 |
| 09:38:13 |
17.09 |
54 |
2191 |
买入 |
| 09:38:19 |
17.05 |
30 |
2221 |
买入 |
| 09:38:37 |
17.08 |
1 |
2222 |
买入 |
| 09:38:40 |
17.05 |
6 |
2228 |
卖出 |
| 09:39:01 |
17.06 |
3 |
2231 |
卖出 |
| 09:39:04 |
17.05 |
10 |
2241 |
卖出 |
| 09:39:16 |
17.05 |
8 |
2249 |
卖出 |
| 09:39:22 |
17.05 |
19 |
2268 |
卖出 |
| 09:39:25 |
17.05 |
14 |
2282 |
卖出 |
| 09:39:28 |
17.05 |
2 |
2284 |
卖出 |
| 09:39:31 |
17.05 |
47 |
2331 |
卖出 |
| 09:39:43 |
17.05 |
49 |
2380 |
卖出 |
| 09:39:46 |
17.04 |
1 |
2381 |
卖出 |
| 09:39:49 |
17.04 |
2 |
2383 |
卖出 |
| 09:39:52 |
17.08 |
97 |
2480 |
买入 |
| 09:40:22 |
17.08 |
28 |
2508 |
买入 |
| 09:40:25 |
17.13 |
42 |
2550 |
买入 |
| 09:40:28 |
17.15 |
8 |
2558 |
买入 |
| 09:40:46 |
17.13 |
7 |
2565 |
卖出 |
| 09:41:01 |
17.11 |
4 |
2569 |
买入 |
| 09:41:13 |
17.12 |
14 |
2583 |
买入 |
| 09:41:19 |
17.12 |
2 |
2585 |
卖出 |
| 09:41:22 |
17.06 |
8 |
2593 |
卖出 |
| 09:41:25 |
17.06 |
59 |
2652 |
买入 |
| 09:41:37 |
17.11 |
1 |
2653 |
买入 |
| 09:41:40 |
17.06 |
11 |
2664 |
卖出 |
| 09:41:43 |
17.18 |
100 |
2764 |
买入 |
| 09:42:07 |
17.11 |
2 |
2766 |
买入 |
| 09:42:10 |
17.13 |
5 |
2771 |
买入 |
| 09:42:13 |
17.11 |
1 |
2772 |
卖出 |
| 09:42:16 |
17.11 |
1 |
2773 |
卖出 |
| 09:42:19 |
17.13 |
24 |
2797 |
买入 |
| 09:42:25 |
17.13 |
55 |
2852 |
卖出 |
| 09:42:28 |
17.13 |
21 |
2873 |
卖出 |
| 09:42:43 |
17.12 |
2 |
2875 |
卖出 |
| 09:42:49 |
17.12 |
6 |
2881 |
卖出 |
| 09:42:52 |
17.12 |
1 |
2882 |
卖出 |
| 09:43:01 |
17.12 |
1 |
2883 |
卖出 |
| 09:43:07 |
17.12 |
26 |
2909 |
卖出 |
| 09:43:10 |
17.12 |
24 |
2933 |
卖出 |
| 09:43:13 |
17.12 |
7 |
2940 |
卖出 |
| 09:43:16 |
17.12 |
3 |
2943 |
卖出 |
| 09:43:31 |
17.11 |
36 |
2979 |
买入 |
| 09:43:46 |
17.13 |
81 |
3060 |
买入 |
| 09:43:49 |
17.15 |
6 |
3066 |
买入 |
| 09:43:52 |
17.16 |
3 |
3069 |
买入 |
| 09:43:55 |
17.16 |
10 |
3079 |
买入 |
| 09:44:04 |
17.16 |
38 |
3117 |
买入 |
| 09:44:10 |
17.18 |
3 |
3120 |
买入 |
| 09:44:13 |
17.2 |
35 |
3155 |
买入 |
| 09:44:16 |
17.2 |
17 |
3172 |
买入 |
| 09:44:19 |
17.2 |
1 |
3173 |
买入 |
| 09:44:22 |
17.19 |
2 |
3175 |
卖出 |
| 09:44:25 |
17.2 |
12 |
3187 |
买入 |
| 09:44:34 |
17.19 |
2 |
3189 |
卖出 |
| 09:44:40 |
17.19 |
91 |
3280 |
卖出 |
| 09:44:46 |
17.2 |
2 |
3282 |
买入 |
| 09:44:49 |
17.2 |
6 |
3288 |
买入 |
| 09:44:52 |
17.2 |
2 |
3290 |
买入 |
| 09:44:55 |
17.2 |
12 |
3302 |
买入 |
| 09:44:58 |
17.2 |
13 |
3315 |
买入 |
| 09:45:01 |
17.2 |
7 |
3322 |
买入 |
| 09:45:04 |
17.2 |
59 |
3381 |
买入 |
| 09:45:07 |
17.21 |
28 |
3409 |
买入 |
| 09:45:10 |
17.2 |
9 |
3418 |
卖出 |
| 09:45:13 |
17.2 |
9 |
3427 |
卖出 |
| 09:45:16 |
17.21 |
3 |
3430 |
买入 |
| 09:45:25 |
17.21 |
12 |
3442 |
卖出 |
| 09:45:28 |
17.28 |
108 |
3550 |
买入 |
| 09:45:31 |
17.21 |
9 |
3559 |
卖出 |
| 09:45:34 |
17.21 |
2 |
3561 |
买入 |
| 09:45:40 |
17.21 |
5 |
3566 |
买入 |
| 09:45:43 |
17.21 |
17 |
3583 |
买入 |
| 09:45:46 |
17.22 |
9 |
3592 |
买入 |
| 09:45:49 |
17.22 |
1 |
3593 |
买入 |
| 09:45:55 |
17.22 |
30 |
3623 |
卖出 |
| 09:46:04 |
17.22 |
180 |
3803 |
卖出 |
| 09:46:10 |
17.23 |
1 |
3804 |
卖出 |
| 09:46:19 |
17.23 |
3 |
3807 |
卖出 |
| 09:46:22 |
17.23 |
2 |
3809 |
卖出 |
| 09:46:25 |
17.23 |
1 |
3810 |
卖出 |
| 09:46:31 |
17.21 |
5 |
3815 |
卖出 |
| 09:46:34 |
17.21 |
2 |
3817 |
卖出 |
| 09:46:37 |
17.2 |
22 |
3839 |
卖出 |
| 09:46:52 |
17.19 |
5 |
3844 |
卖出 |
| 09:47:01 |
17.2 |
1 |
3845 |
买入 |
| 09:47:04 |
17.19 |
3 |
3848 |
卖出 |
| 09:47:07 |
17.2 |
24 |
3872 |
买入 |
| 09:47:10 |
17.19 |
7 |
3879 |
卖出 |
| 09:47:13 |
17.2 |
14 |
3893 |
买入 |
| 09:47:25 |
17.21 |
3 |
3896 |
买入 |
| 09:47:34 |
17.23 |
110 |
4006 |
买入 |
| 09:47:40 |
17.23 |
10 |
4016 |
买入 |
| 09:47:49 |
17.29 |
90 |
4106 |
买入 |
| 09:47:52 |
17.22 |
2 |
4108 |
卖出 |
| 09:47:55 |
17.28 |
10 |
4118 |
买入 |
| 09:48:07 |
17.29 |
10 |
4128 |
买入 |
| 09:48:10 |
17.29 |
20 |
4148 |
买入 |
| 09:48:19 |
17.27 |
5 |
4153 |
买入 |
| 09:48:22 |
17.29 |
9 |
4162 |
买入 |
| 09:48:25 |
17.25 |
3 |
4165 |
卖出 |
| 09:48:28 |
17.23 |
20 |
4185 |
卖出 |
| 09:48:37 |
17.29 |
91 |
4276 |
买入 |
| 09:48:40 |
17.23 |
6 |
4282 |
卖出 |
| 09:49:04 |
17.24 |
1 |
4283 |
卖出 |
| 09:49:07 |
17.3 |
87 |
4370 |
买入 |
| 09:49:16 |
17.24 |
4 |
4374 |
卖出 |
| 09:49:19 |
17.24 |
3 |
4377 |
卖出 |
| 09:49:22 |
17.24 |
8 |
4385 |
卖出 |
| 09:49:25 |
17.24 |
5 |
4390 |
卖出 |
| 09:49:28 |
17.28 |
57 |
4447 |
买入 |
| 09:49:34 |
17.28 |
3 |
4450 |
买入 |
| 09:49:37 |
17.28 |
8 |
4458 |
买入 |
| 09:49:43 |
17.28 |
6 |
4464 |
买入 |
| 09:49:46 |
17.29 |
16 |
4480 |
买入 |
| 09:49:49 |
17.29 |
22 |
4502 |
买入 |
| 09:49:52 |
17.29 |
19 |
4521 |
买入 |
| 09:49:58 |
17.28 |
18 |
4539 |
卖出 |
| 09:50:01 |
17.28 |
13 |
4552 |
卖出 |
| 09:50:04 |
17.28 |
6 |
4558 |
卖出 |
| 09:50:16 |
17.29 |
34 |
4592 |
买入 |
| 09:50:19 |
17.29 |
1 |
4593 |
买入 |
| 09:50:26 |
17.29 |
16 |
4609 |
买入 |
| 09:50:28 |
17.28 |
6 |
4615 |
买入 |
| 09:50:32 |
17.28 |
4 |
4619 |
买入 |
| 09:50:37 |
17.27 |
8 |
4627 |
卖出 |
| 09:50:40 |
17.28 |
8 |
4635 |
买入 |
| 09:50:43 |
17.29 |
2 |
4637 |
买入 |
| 09:50:49 |
17.28 |
2 |
4639 |
卖出 |
| 09:50:52 |
17.28 |
2 |
4641 |
卖出 |
| 09:50:56 |
17.28 |
1 |
4642 |
卖出 |
| 09:51:01 |
17.28 |
6 |
4648 |
卖出 |
| 09:51:10 |
17.25 |
58 |
4706 |
卖出 |
| 09:51:13 |
17.26 |
1 |
4707 |
买入 |
| 09:51:17 |
17.27 |
1 |
4708 |
买入 |
| 09:51:19 |
17.27 |
2 |
4710 |
买入 |
| 09:51:25 |
17.27 |
1 |
4711 |
买入 |
| 09:51:37 |
17.27 |
10 |
4721 |
买入 |
| 09:51:40 |
17.26 |
26 |
4747 |
卖出 |
| 09:51:46 |
17.27 |
16 |
4763 |
买入 |
| 09:52:10 |
17.25 |
34 |
4797 |
卖出 |
| 09:52:13 |
17.25 |
6 |
4803 |
卖出 |
| 09:52:17 |
17.26 |
10 |
4813 |
买入 |
| 09:52:32 |
17.25 |
3 |
4816 |
卖出 |
| 09:52:53 |
17.25 |
3 |
4819 |
卖出 |
| 09:52:55 |
17.25 |
1 |
4820 |
卖出 |
| 09:52:59 |
17.25 |
10 |
4830 |
卖出 |
| 09:53:08 |
17.25 |
30 |
4860 |
卖出 |
| 09:53:17 |
17.23 |
158 |
5018 |
卖出 |
| 09:53:23 |
17.23 |
4 |
5022 |
卖出 |
| 09:53:28 |
17.22 |
10 |
5032 |
卖出 |
| 09:53:31 |
17.23 |
5 |
5037 |
买入 |
| 09:53:37 |
17.22 |
3 |
5040 |
卖出 |
| 09:53:44 |
17.2 |
28 |
5068 |
卖出 |
| 09:53:50 |
17.23 |
1 |
5069 |
买入 |
| 09:53:56 |
17.2 |
20 |
5089 |
卖出 |
| 09:53:58 |
17.2 |
10 |
5099 |
卖出 |
| 09:54:01 |
17.2 |
6 |
5105 |
卖出 |
| 09:54:05 |
17.2 |
9 |
5114 |
卖出 |
| 09:54:08 |
17.2 |
41 |
5155 |
卖出 |
| 09:54:11 |
17.2 |
75 |
5230 |
卖出 |
| 09:54:19 |
17.19 |
24 |
5254 |
卖出 |
| 09:54:26 |
17.19 |
4 |
5258 |
卖出 |
| 09:54:29 |
17.19 |
2 |
5260 |
卖出 |
| 09:54:32 |
17.19 |
24 |
5284 |
卖出 |
| 09:54:41 |
17.13 |
163 |
5447 |
卖出 |
| 09:54:44 |
17.13 |
64 |
5511 |
买入 |
| 09:54:53 |
17.14 |
11 |
5522 |
卖出 |
| 09:55:02 |
17.14 |
10 |
5532 |
卖出 |
| 09:55:11 |
17.15 |
10 |
5542 |
卖出 |