东宏股份[603856]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.16 |
7 |
7 |
集合竞价 |
| 09:15:06 |
16.16 |
11 |
11 |
集合竞价 |
| 09:15:21 |
16.16 |
11 |
11 |
集合竞价 |
| 09:19:27 |
16.16 |
11 |
11 |
集合竞价 |
| 09:20:36 |
16.16 |
11 |
11 |
集合竞价 |
| 09:21:03 |
16.16 |
11 |
11 |
集合竞价 |
| 09:21:15 |
16.16 |
11 |
11 |
集合竞价 |
| 09:21:18 |
15.96 |
12 |
12 |
集合竞价 |
| 09:21:30 |
15.81 |
31 |
31 |
集合竞价 |
| 09:21:36 |
15.81 |
31 |
31 |
集合竞价 |
| 09:22:27 |
15.82 |
31 |
31 |
集合竞价 |
| 09:23:39 |
15.82 |
31 |
31 |
集合竞价 |
| 09:24:51 |
15.82 |
33 |
33 |
集合竞价 |
| 09:24:54 |
15.82 |
33 |
33 |
集合竞价 |
| 09:25:00 |
15.82 |
40 |
40 |
集合竞价 |
| 09:25:05 |
15.82 |
40 |
80 |
卖出 |
| 09:30:03 |
15.82 |
9 |
89 |
卖出 |
| 09:30:06 |
15.82 |
17 |
106 |
卖出 |
| 09:30:09 |
15.82 |
1 |
107 |
卖出 |
| 09:30:12 |
15.86 |
80 |
187 |
买入 |
| 09:30:15 |
15.82 |
91 |
278 |
卖出 |
| 09:30:18 |
15.8 |
47 |
325 |
卖出 |
| 09:30:21 |
15.79 |
5 |
330 |
卖出 |
| 09:30:24 |
15.75 |
5 |
335 |
卖出 |
| 09:30:27 |
15.75 |
45 |
380 |
卖出 |
| 09:30:30 |
15.75 |
17 |
397 |
卖出 |
| 09:30:33 |
15.75 |
25 |
422 |
卖出 |
| 09:30:39 |
15.77 |
1 |
423 |
买入 |
| 09:30:42 |
15.76 |
5 |
428 |
买入 |
| 09:30:45 |
15.75 |
1 |
429 |
买入 |
| 09:30:48 |
15.76 |
3 |
432 |
买入 |
| 09:30:57 |
15.77 |
1 |
433 |
买入 |
| 09:31:03 |
15.72 |
274 |
707 |
卖出 |
| 09:31:06 |
15.75 |
2 |
709 |
买入 |
| 09:31:09 |
15.78 |
2 |
711 |
买入 |
| 09:31:12 |
15.8 |
1 |
712 |
买入 |
| 09:31:15 |
15.82 |
7 |
719 |
买入 |
| 09:31:21 |
15.77 |
5 |
724 |
卖出 |
| 09:31:24 |
15.82 |
15 |
739 |
买入 |
| 09:31:27 |
15.82 |
3 |
742 |
卖出 |
| 09:31:45 |
15.79 |
3 |
745 |
卖出 |
| 09:32:00 |
15.8 |
1 |
746 |
卖出 |
| 09:32:03 |
15.8 |
1 |
747 |
卖出 |
| 09:32:06 |
15.85 |
8 |
755 |
买入 |
| 09:32:09 |
15.85 |
2 |
757 |
卖出 |
| 09:32:15 |
15.78 |
4 |
761 |
卖出 |
| 09:32:21 |
15.78 |
1 |
762 |
买入 |
| 09:32:24 |
15.8 |
8 |
770 |
卖出 |
| 09:32:27 |
15.8 |
12 |
782 |
卖出 |
| 09:32:30 |
15.78 |
14 |
796 |
卖出 |
| 09:32:36 |
15.76 |
9 |
805 |
卖出 |
| 09:32:39 |
15.76 |
6 |
811 |
卖出 |
| 09:32:42 |
15.76 |
1 |
812 |
卖出 |
| 09:32:48 |
15.74 |
17 |
829 |
卖出 |
| 09:32:51 |
15.75 |
2 |
831 |
买入 |
| 09:32:57 |
15.76 |
1 |
832 |
卖出 |
| 09:33:00 |
15.76 |
1 |
833 |
卖出 |
| 09:33:03 |
15.74 |
10 |
843 |
卖出 |
| 09:33:06 |
15.74 |
3 |
846 |
卖出 |
| 09:33:09 |
15.76 |
49 |
895 |
买入 |
| 09:33:12 |
15.76 |
8 |
903 |
卖出 |
| 09:33:15 |
15.76 |
43 |
946 |
卖出 |
| 09:33:21 |
15.76 |
9 |
955 |
买入 |
| 09:33:27 |
15.76 |
67 |
1022 |
买入 |
| 09:33:42 |
15.74 |
4 |
1026 |
卖出 |
| 09:33:45 |
15.74 |
1 |
1027 |
卖出 |
| 09:33:48 |
15.73 |
2 |
1029 |
卖出 |
| 09:33:51 |
15.73 |
1 |
1030 |
卖出 |
| 09:34:03 |
15.73 |
30 |
1060 |
卖出 |
| 09:34:06 |
15.73 |
4 |
1064 |
卖出 |
| 09:34:09 |
15.73 |
31 |
1095 |
卖出 |
| 09:34:12 |
15.73 |
1 |
1096 |
卖出 |
| 09:34:21 |
15.75 |
20 |
1116 |
买入 |
| 09:34:27 |
15.73 |
82 |
1198 |
卖出 |
| 09:34:33 |
15.73 |
8 |
1206 |
买入 |
| 09:34:36 |
15.72 |
7 |
1213 |
卖出 |
| 09:34:39 |
15.72 |
5 |
1218 |
卖出 |
| 09:34:42 |
15.71 |
25 |
1243 |
卖出 |
| 09:34:48 |
15.7 |
8 |
1251 |
卖出 |
| 09:35:03 |
15.72 |
1 |
1252 |
卖出 |
| 09:35:06 |
15.73 |
9 |
1261 |
买入 |
| 09:35:09 |
15.73 |
18 |
1279 |
卖出 |
| 09:35:15 |
15.74 |
1 |
1280 |
卖出 |
| 09:35:18 |
15.73 |
4 |
1284 |
卖出 |
| 09:35:21 |
15.73 |
4 |
1288 |
卖出 |
| 09:35:24 |
15.73 |
17 |
1305 |
卖出 |
| 09:35:27 |
15.73 |
24 |
1329 |
卖出 |
| 09:35:30 |
15.73 |
6 |
1335 |
卖出 |
| 09:35:33 |
15.73 |
1 |
1336 |
卖出 |
| 09:35:36 |
15.73 |
6 |
1342 |
卖出 |
| 09:35:39 |
15.73 |
1 |
1343 |
卖出 |
| 09:35:48 |
15.73 |
6 |
1349 |
卖出 |
| 09:35:51 |
15.75 |
12 |
1361 |
买入 |
| 09:36:00 |
15.76 |
50 |
1411 |
买入 |
| 09:36:03 |
15.75 |
1 |
1412 |
卖出 |
| 09:36:06 |
15.75 |
1 |
1413 |
卖出 |
| 09:36:09 |
15.75 |
16 |
1429 |
卖出 |
| 09:36:12 |
15.75 |
6 |
1435 |
卖出 |
| 09:36:15 |
15.77 |
1 |
1436 |
买入 |
| 09:36:27 |
15.79 |
1 |
1437 |
买入 |
| 09:36:42 |
15.82 |
19 |
1456 |
买入 |
| 09:36:45 |
15.77 |
14 |
1470 |
卖出 |
| 09:37:21 |
15.78 |
9 |
1479 |
买入 |
| 09:37:51 |
15.78 |
4 |
1483 |
卖出 |
| 09:38:00 |
15.78 |
1 |
1484 |
卖出 |
| 09:38:15 |
15.79 |
1 |
1485 |
卖出 |
| 09:38:21 |
15.79 |
9 |
1494 |
卖出 |
| 09:38:24 |
15.79 |
1 |
1495 |
卖出 |
| 09:38:45 |
15.79 |
4 |
1499 |
卖出 |
| 09:38:48 |
15.78 |
14 |
1513 |
卖出 |
| 09:38:51 |
15.76 |
9 |
1522 |
卖出 |
| 09:38:54 |
15.75 |
28 |
1550 |
卖出 |
| 09:38:57 |
15.75 |
14 |
1564 |
卖出 |
| 09:39:00 |
15.75 |
8 |
1572 |
卖出 |
| 09:39:03 |
15.75 |
2 |
1574 |
卖出 |
| 09:39:06 |
15.75 |
1 |
1575 |
卖出 |
| 09:39:12 |
15.75 |
15 |
1590 |
卖出 |
| 09:39:30 |
15.75 |
24 |
1614 |
卖出 |
| 09:39:33 |
15.74 |
3 |
1617 |
卖出 |
| 09:39:36 |
15.74 |
1 |
1618 |
卖出 |
| 09:39:39 |
15.73 |
10 |
1628 |
卖出 |
| 09:39:42 |
15.7 |
48 |
1676 |
卖出 |
| 09:39:57 |
15.7 |
9 |
1685 |
卖出 |
| 09:40:00 |
15.7 |
1 |
1686 |
卖出 |
| 09:40:27 |
15.72 |
3 |
1689 |
卖出 |
| 09:40:45 |
15.74 |
7 |
1696 |
买入 |
| 09:41:12 |
15.7 |
19 |
1715 |
卖出 |
| 09:42:06 |
15.72 |
1 |
1716 |
卖出 |
| 09:42:15 |
15.72 |
11 |
1727 |
卖出 |
| 09:42:33 |
15.72 |
11 |
1738 |
卖出 |
| 09:42:36 |
15.72 |
35 |
1773 |
卖出 |
| 09:42:39 |
15.72 |
38 |
1811 |
卖出 |
| 09:43:12 |
15.72 |
55 |
1866 |
卖出 |
| 09:43:36 |
15.72 |
5 |
1871 |
卖出 |
| 09:43:42 |
15.71 |
19 |
1890 |
卖出 |
| 09:43:45 |
15.71 |
6 |
1896 |
卖出 |
| 09:43:48 |
15.7 |
46 |
1942 |
卖出 |
| 09:43:51 |
15.7 |
17 |
1959 |
卖出 |
| 09:43:54 |
15.7 |
4 |
1963 |
卖出 |
| 09:44:00 |
15.7 |
68 |
2031 |
卖出 |
| 09:44:03 |
15.7 |
4 |
2035 |
卖出 |
| 09:44:06 |
15.7 |
6 |
2041 |
卖出 |
| 09:44:09 |
15.7 |
1 |
2042 |
卖出 |
| 09:44:33 |
15.7 |
4 |
2046 |
卖出 |
| 09:44:36 |
15.7 |
2 |
2048 |
卖出 |
| 09:44:42 |
15.7 |
4 |
2052 |
卖出 |
| 09:45:03 |
15.7 |
19 |
2071 |
卖出 |
| 09:45:06 |
15.69 |
174 |
2245 |
卖出 |
| 09:45:09 |
15.67 |
15 |
2260 |
卖出 |
| 09:45:12 |
15.66 |
16 |
2276 |
卖出 |
| 09:45:15 |
15.66 |
2 |
2278 |
卖出 |
| 09:45:18 |
15.65 |
4 |
2282 |
卖出 |
| 09:45:21 |
15.65 |
22 |
2304 |
买入 |
| 09:45:27 |
15.63 |
9 |
2313 |
卖出 |
| 09:45:30 |
15.63 |
1 |
2314 |
卖出 |
| 09:45:33 |
15.64 |
7 |
2321 |
买入 |
| 09:45:36 |
15.64 |
2 |
2323 |
卖出 |
| 09:45:48 |
15.63 |
42 |
2365 |
卖出 |
| 09:45:54 |
15.63 |
37 |
2402 |
卖出 |
| 09:46:06 |
15.64 |
3 |
2405 |
买入 |
| 09:46:09 |
15.64 |
1 |
2406 |
买入 |
| 09:46:12 |
15.65 |
5 |
2411 |
买入 |
| 09:46:27 |
15.65 |
1 |
2412 |
卖出 |
| 09:46:45 |
15.63 |
15 |
2427 |
卖出 |
| 09:46:48 |
15.65 |
41 |
2468 |
买入 |
| 09:47:00 |
15.66 |
1 |
2469 |
卖出 |
| 09:47:03 |
15.65 |
3 |
2472 |
卖出 |
| 09:47:06 |
15.65 |
1 |
2473 |
卖出 |
| 09:47:15 |
15.66 |
1 |
2474 |
买入 |
| 09:47:21 |
15.65 |
4 |
2478 |
卖出 |
| 09:47:24 |
15.65 |
40 |
2518 |
卖出 |
| 09:47:27 |
15.66 |
2 |
2520 |
买入 |
| 09:47:30 |
15.65 |
1 |
2521 |
卖出 |
| 09:47:33 |
15.65 |
10 |
2531 |
卖出 |
| 09:47:36 |
15.63 |
9 |
2540 |
卖出 |
| 09:47:51 |
15.64 |
1 |
2541 |
卖出 |
| 09:47:54 |
15.63 |
3 |
2544 |
卖出 |
| 09:47:57 |
15.63 |
31 |
2575 |
卖出 |
| 09:48:00 |
15.63 |
10 |
2585 |
卖出 |
| 09:48:06 |
15.63 |
2 |
2587 |
卖出 |
| 09:48:09 |
15.63 |
2 |
2589 |
卖出 |
| 09:48:12 |
15.64 |
21 |
2610 |
买入 |
| 09:48:15 |
15.65 |
1 |
2611 |
卖出 |
| 09:48:33 |
15.65 |
6 |
2617 |
卖出 |
| 09:48:36 |
15.65 |
1 |
2618 |
卖出 |
| 09:48:51 |
15.65 |
1 |
2619 |
卖出 |
| 09:49:03 |
15.65 |
5 |
2624 |
卖出 |
| 09:49:06 |
15.65 |
5 |
2629 |
卖出 |
| 09:49:09 |
15.66 |
1 |
2630 |
买入 |
| 09:49:18 |
15.65 |
2 |
2632 |
卖出 |
| 09:49:48 |
15.65 |
114 |
2746 |
卖出 |
| 09:49:51 |
15.65 |
31 |
2777 |
卖出 |
| 09:49:54 |
15.65 |
29 |
2806 |
卖出 |
| 09:49:57 |
15.65 |
23 |
2829 |
卖出 |
| 09:50:00 |
15.65 |
1 |
2830 |
卖出 |
| 09:50:03 |
15.65 |
15 |
2845 |
卖出 |
| 09:50:06 |
15.65 |
6 |
2851 |
卖出 |
| 09:50:09 |
15.65 |
1 |
2852 |
卖出 |
| 09:50:12 |
15.65 |
2 |
2854 |
卖出 |
| 09:50:30 |
15.65 |
3 |
2857 |
卖出 |
| 09:50:33 |
15.65 |
10 |
2867 |
卖出 |
| 09:50:36 |
15.65 |
2 |
2869 |
卖出 |
| 09:50:45 |
15.65 |
5 |
2874 |
卖出 |
| 09:50:48 |
15.65 |
4 |
2878 |
卖出 |
| 09:50:51 |
15.65 |
1 |
2879 |
卖出 |
| 09:50:54 |
15.65 |
1 |
2880 |
卖出 |
| 09:51:06 |
15.58 |
372 |
3252 |
卖出 |
| 09:51:09 |
15.58 |
5 |
3257 |
买入 |
| 09:51:12 |
15.58 |
4 |
3261 |
买入 |
| 09:51:27 |
15.55 |
62 |
3323 |
卖出 |
| 09:51:30 |
15.55 |
18 |
3341 |
买入 |
| 09:52:09 |
15.58 |
2 |
3343 |
买入 |
| 09:52:12 |
15.59 |
3 |
3346 |
买入 |
| 09:52:15 |
15.6 |
318 |
3664 |
买入 |
| 09:52:18 |
15.6 |
29 |
3693 |
买入 |
| 09:52:21 |
15.6 |
27 |
3720 |
买入 |
| 09:52:24 |
15.6 |
6 |
3726 |
买入 |
| 09:52:27 |
15.6 |
353 |
4079 |
买入 |
| 09:52:30 |
15.6 |
14 |
4093 |
买入 |
| 09:52:54 |
15.63 |
10 |
4103 |
买入 |
| 09:53:03 |
15.63 |
7 |
4110 |
买入 |
| 09:53:45 |
15.68 |
30 |
4140 |
买入 |
| 09:53:54 |
15.68 |
7 |
4147 |
买入 |
| 09:53:57 |
15.68 |
5 |
4152 |
买入 |
| 09:54:00 |
15.65 |
10 |
4162 |
卖出 |
| 09:54:03 |
15.66 |
7 |
4169 |
买入 |
| 09:54:06 |
15.64 |
16 |
4185 |
卖出 |
| 09:54:09 |
15.64 |
5 |
4190 |
卖出 |
| 09:54:12 |
15.64 |
11 |
4201 |
卖出 |
| 09:54:15 |
15.64 |
55 |
4256 |
卖出 |
| 09:54:18 |
15.63 |
32 |
4288 |
卖出 |
| 09:54:21 |
15.62 |
9 |
4297 |
卖出 |
| 09:54:24 |
15.62 |
7 |
4304 |
卖出 |
| 09:54:27 |
15.62 |
2 |
4306 |
买入 |
| 09:54:30 |
15.63 |
6 |
4312 |
买入 |
| 09:54:33 |
15.6 |
14 |
4326 |
卖出 |
| 09:54:36 |
15.6 |
20 |
4346 |
卖出 |
| 09:54:39 |
15.59 |
2 |
4348 |
卖出 |
| 09:54:45 |
15.6 |
3 |
4351 |
买入 |
| 09:54:54 |
15.6 |
2 |
4353 |
买入 |
| 09:55:12 |
15.6 |
5 |
4358 |
买入 |
| 09:55:51 |
15.59 |
3 |
4361 |
卖出 |
| 09:56:12 |
15.6 |
2 |
4363 |
买入 |
| 09:56:21 |
15.6 |
2 |
4365 |
卖出 |
| 09:56:33 |
15.61 |
1 |
4366 |
买入 |
| 09:56:51 |
15.61 |
3 |
4369 |
买入 |
| 09:56:57 |
15.62 |
1 |
4370 |
买入 |
| 09:57:00 |
15.62 |
19 |
4389 |
卖出 |
| 09:57:03 |
15.61 |
2 |
4391 |
卖出 |
| 09:57:12 |
15.61 |
3 |
4394 |
卖出 |
| 09:57:15 |
15.63 |
22 |
4416 |
买入 |
| 09:57:36 |
15.62 |
7 |
4423 |
买入 |
| 09:58:03 |
15.64 |
11 |
4434 |
买入 |
| 09:58:06 |
15.62 |
6 |
4440 |
卖出 |
| 09:58:36 |
15.63 |
10 |
4450 |
卖出 |
| 09:58:42 |
15.62 |
1 |
4451 |
卖出 |
| 09:58:45 |
15.62 |
1 |
4452 |
卖出 |
| 09:58:48 |
15.62 |
7 |
4459 |
卖出 |
| 09:58:51 |
15.62 |
4 |
4463 |
卖出 |
| 09:58:57 |
15.62 |
6 |
4469 |
卖出 |
| 09:59:03 |
15.62 |
5 |
4474 |
卖出 |
| 09:59:06 |
15.62 |
2 |
4476 |
卖出 |
| 09:59:30 |
15.62 |
9 |
4485 |
卖出 |
| 09:59:33 |
15.62 |
6 |
4491 |
卖出 |
| 10:00:00 |
15.63 |
5 |
4496 |
卖出 |
| 10:00:24 |
15.63 |
10 |
4506 |
卖出 |
| 10:00:54 |
15.63 |
4 |
4510 |
卖出 |
| 10:01:00 |
15.63 |
1 |
4511 |
卖出 |
| 10:01:03 |
15.62 |
1 |
4512 |
卖出 |
| 10:01:21 |
15.62 |
4 |
4516 |
卖出 |
| 10:01:51 |
15.62 |
2 |
4518 |
卖出 |
| 10:01:54 |
15.62 |
58 |
4576 |
卖出 |
| 10:02:06 |
15.6 |
5 |
4581 |
卖出 |
| 10:02:09 |
15.61 |
1 |
4582 |
买入 |
| 10:02:12 |
15.61 |
10 |
4592 |
买入 |
| 10:03:00 |
15.62 |
2 |
4594 |
买入 |
| 10:03:12 |
15.6 |
1 |
4595 |
卖出 |
| 10:03:18 |
15.6 |
4 |
4599 |
卖出 |
| 10:03:21 |
15.6 |
4 |
4603 |
卖出 |
| 10:03:24 |
15.6 |
1 |
4604 |
卖出 |
| 10:03:48 |
15.6 |
11 |
4615 |
卖出 |
| 10:03:51 |
15.6 |
7 |
4622 |
卖出 |
| 10:03:54 |
15.6 |
24 |
4646 |
卖出 |
| 10:03:57 |
15.58 |
1 |
4647 |
卖出 |
| 10:04:12 |
15.58 |
29 |
4676 |
卖出 |
| 10:04:15 |
15.58 |
13 |
4689 |
卖出 |
| 10:04:18 |
15.57 |
25 |
4714 |
卖出 |
| 10:04:21 |
15.55 |
6 |
4720 |
卖出 |
| 10:04:27 |
15.55 |
1 |
4721 |
卖出 |
| 10:04:33 |
15.55 |
1 |
4722 |
卖出 |
| 10:04:42 |
15.56 |
4 |
4726 |
买入 |
| 10:04:48 |
15.55 |
10 |
4736 |
卖出 |
| 10:04:51 |
15.56 |
1 |
4737 |
买入 |
| 10:04:54 |
15.56 |
1 |
4738 |
卖出 |
| 10:04:57 |
15.56 |
1 |
4739 |
卖出 |
| 10:05:15 |
15.56 |
3 |
4742 |
卖出 |
| 10:05:18 |
15.56 |
11 |
4753 |
卖出 |
| 10:05:21 |
15.56 |
7 |
4760 |
卖出 |
| 10:05:36 |
15.57 |
18 |
4778 |
买入 |
| 10:05:39 |
15.57 |
2 |
4780 |
买入 |