东宏股份[603856]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.48 |
8 |
8 |
集合竞价 |
| 09:15:07 |
13.48 |
24 |
24 |
集合竞价 |
| 09:15:10 |
13.48 |
24 |
24 |
集合竞价 |
| 09:15:13 |
13.48 |
24 |
24 |
集合竞价 |
| 09:15:45 |
13.48 |
37 |
37 |
集合竞价 |
| 09:16:00 |
13.48 |
39 |
39 |
集合竞价 |
| 09:18:04 |
13.48 |
39 |
39 |
集合竞价 |
| 09:18:07 |
13.48 |
56 |
56 |
集合竞价 |
| 09:18:28 |
13.48 |
58 |
58 |
集合竞价 |
| 09:18:40 |
13.48 |
58 |
58 |
集合竞价 |
| 09:18:55 |
13.48 |
62 |
62 |
集合竞价 |
| 09:19:04 |
13.48 |
62 |
62 |
集合竞价 |
| 09:19:19 |
13.48 |
62 |
62 |
集合竞价 |
| 09:19:34 |
13.48 |
64 |
64 |
集合竞价 |
| 09:20:58 |
13.48 |
101 |
101 |
集合竞价 |
| 09:21:16 |
13.48 |
136 |
136 |
集合竞价 |
| 09:21:25 |
13.48 |
156 |
156 |
集合竞价 |
| 09:21:28 |
13.4 |
156 |
156 |
集合竞价 |
| 09:21:49 |
13.38 |
156 |
156 |
集合竞价 |
| 09:21:55 |
13.38 |
156 |
156 |
集合竞价 |
| 09:22:10 |
13.31 |
254 |
254 |
集合竞价 |
| 09:22:28 |
13.31 |
277 |
277 |
集合竞价 |
| 09:22:31 |
13.31 |
277 |
277 |
集合竞价 |
| 09:22:34 |
13.31 |
280 |
280 |
集合竞价 |
| 09:22:37 |
13.31 |
290 |
290 |
集合竞价 |
| 09:22:40 |
13.31 |
300 |
300 |
集合竞价 |
| 09:22:46 |
13.31 |
304 |
304 |
集合竞价 |
| 09:22:52 |
13.31 |
320 |
320 |
集合竞价 |
| 09:23:04 |
13.31 |
320 |
320 |
集合竞价 |
| 09:23:10 |
13.31 |
324 |
324 |
集合竞价 |
| 09:23:13 |
13.31 |
325 |
325 |
集合竞价 |
| 09:23:16 |
13.31 |
330 |
330 |
集合竞价 |
| 09:23:28 |
13.31 |
331 |
331 |
集合竞价 |
| 09:23:46 |
13.31 |
336 |
336 |
集合竞价 |
| 09:23:52 |
13.31 |
348 |
348 |
集合竞价 |
| 09:23:55 |
13.31 |
353 |
353 |
集合竞价 |
| 09:24:01 |
13.31 |
353 |
353 |
集合竞价 |
| 09:24:07 |
13.31 |
359 |
359 |
集合竞价 |
| 09:24:10 |
13.31 |
374 |
374 |
集合竞价 |
| 09:24:13 |
13.31 |
376 |
376 |
集合竞价 |
| 09:24:16 |
13.31 |
382 |
382 |
集合竞价 |
| 09:24:19 |
13.31 |
408 |
408 |
集合竞价 |
| 09:24:22 |
13.31 |
420 |
420 |
集合竞价 |
| 09:24:25 |
13.31 |
461 |
461 |
集合竞价 |
| 09:24:28 |
13.31 |
475 |
475 |
集合竞价 |
| 09:24:31 |
13.31 |
482 |
482 |
集合竞价 |
| 09:24:34 |
13.31 |
482 |
482 |
集合竞价 |
| 09:24:37 |
13.31 |
482 |
482 |
集合竞价 |
| 09:24:40 |
13.31 |
482 |
482 |
集合竞价 |
| 09:24:43 |
13.31 |
486 |
486 |
集合竞价 |
| 09:24:46 |
13.31 |
541 |
541 |
集合竞价 |
| 09:24:49 |
13.31 |
552 |
552 |
集合竞价 |
| 09:24:52 |
13.31 |
552 |
552 |
集合竞价 |
| 09:24:58 |
13.31 |
560 |
560 |
集合竞价 |
| 09:25:01 |
13.31 |
560 |
560 |
集合竞价 |
| 09:25:05 |
13.31 |
560 |
1120 |
卖出 |
| 09:30:01 |
13.38 |
61 |
1181 |
买入 |
| 09:30:04 |
13.38 |
215 |
1396 |
买入 |
| 09:30:07 |
13.39 |
67 |
1463 |
买入 |
| 09:30:10 |
13.38 |
59 |
1522 |
卖出 |
| 09:30:13 |
13.39 |
97 |
1619 |
买入 |
| 09:30:16 |
13.42 |
117 |
1736 |
买入 |
| 09:30:19 |
13.44 |
16 |
1752 |
买入 |
| 09:30:22 |
13.45 |
74 |
1826 |
买入 |
| 09:30:25 |
13.48 |
59 |
1885 |
买入 |
| 09:30:28 |
13.5 |
33 |
1918 |
买入 |
| 09:30:31 |
13.49 |
81 |
1999 |
卖出 |
| 09:30:34 |
13.51 |
18 |
2017 |
买入 |
| 09:30:37 |
13.5 |
40 |
2057 |
卖出 |
| 09:30:40 |
13.51 |
235 |
2292 |
买入 |
| 09:30:43 |
13.51 |
26 |
2318 |
买入 |
| 09:30:46 |
13.52 |
100 |
2418 |
买入 |
| 09:30:49 |
13.51 |
83 |
2501 |
卖出 |
| 09:30:52 |
13.53 |
218 |
2719 |
买入 |
| 09:30:55 |
13.51 |
108 |
2827 |
卖出 |
| 09:30:58 |
13.52 |
43 |
2870 |
卖出 |
| 09:31:01 |
13.55 |
371 |
3241 |
买入 |
| 09:31:04 |
13.55 |
206 |
3447 |
买入 |
| 09:31:07 |
13.56 |
38 |
3485 |
买入 |
| 09:31:10 |
13.56 |
78 |
3563 |
买入 |
| 09:31:13 |
13.58 |
13 |
3576 |
买入 |
| 09:31:16 |
13.59 |
68 |
3644 |
买入 |
| 09:31:19 |
13.59 |
39 |
3683 |
买入 |
| 09:31:22 |
13.6 |
43 |
3726 |
买入 |
| 09:31:25 |
13.6 |
54 |
3780 |
卖出 |
| 09:31:28 |
13.62 |
94 |
3874 |
买入 |
| 09:31:31 |
13.6 |
254 |
4128 |
卖出 |
| 09:31:34 |
13.6 |
231 |
4359 |
卖出 |
| 09:31:37 |
13.6 |
104 |
4463 |
买入 |
| 09:31:40 |
13.56 |
130 |
4593 |
卖出 |
| 09:31:43 |
13.58 |
218 |
4811 |
买入 |
| 09:31:46 |
13.57 |
29 |
4840 |
卖出 |
| 09:31:49 |
13.58 |
9 |
4849 |
买入 |
| 09:31:52 |
13.56 |
8 |
4857 |
卖出 |
| 09:31:55 |
13.56 |
75 |
4932 |
买入 |
| 09:31:58 |
13.56 |
167 |
5099 |
买入 |
| 09:32:01 |
13.59 |
188 |
5287 |
买入 |
| 09:32:04 |
13.6 |
263 |
5550 |
买入 |
| 09:32:07 |
13.63 |
22 |
5572 |
买入 |
| 09:32:10 |
13.65 |
24 |
5596 |
买入 |
| 09:32:13 |
13.73 |
199 |
5795 |
买入 |
| 09:32:16 |
13.75 |
89 |
5884 |
买入 |
| 09:32:19 |
13.8 |
286 |
6170 |
买入 |
| 09:32:22 |
13.8 |
214 |
6384 |
卖出 |
| 09:32:25 |
13.8 |
64 |
6448 |
卖出 |
| 09:32:28 |
13.8 |
260 |
6708 |
卖出 |
| 09:32:31 |
13.79 |
233 |
6941 |
卖出 |
| 09:32:34 |
13.74 |
175 |
7116 |
卖出 |
| 09:32:37 |
13.73 |
9 |
7125 |
卖出 |
| 09:32:40 |
13.73 |
93 |
7218 |
买入 |
| 09:32:43 |
13.67 |
51 |
7269 |
卖出 |
| 09:32:46 |
13.7 |
48 |
7317 |
买入 |
| 09:32:49 |
13.71 |
71 |
7388 |
买入 |
| 09:32:52 |
13.7 |
32 |
7420 |
卖出 |
| 09:32:55 |
13.73 |
105 |
7525 |
买入 |
| 09:32:58 |
13.7 |
193 |
7718 |
卖出 |
| 09:33:01 |
13.75 |
141 |
7859 |
买入 |
| 09:33:04 |
13.79 |
118 |
7977 |
买入 |
| 09:33:07 |
13.78 |
174 |
8151 |
卖出 |
| 09:33:10 |
13.7 |
194 |
8345 |
卖出 |
| 09:33:13 |
13.72 |
136 |
8481 |
买入 |
| 09:33:16 |
13.72 |
56 |
8537 |
卖出 |
| 09:33:19 |
13.72 |
41 |
8578 |
卖出 |
| 09:33:22 |
13.72 |
71 |
8649 |
卖出 |
| 09:33:25 |
13.72 |
23 |
8672 |
卖出 |
| 09:33:28 |
13.71 |
130 |
8802 |
卖出 |
| 09:33:31 |
13.73 |
108 |
8910 |
买入 |
| 09:33:34 |
13.67 |
157 |
9067 |
卖出 |
| 09:33:37 |
13.66 |
356 |
9423 |
卖出 |
| 09:33:40 |
13.69 |
56 |
9479 |
买入 |
| 09:33:43 |
13.7 |
43 |
9522 |
买入 |
| 09:33:46 |
13.68 |
19 |
9541 |
卖出 |
| 09:33:49 |
13.68 |
13 |
9554 |
买入 |
| 09:33:52 |
13.66 |
32 |
9586 |
卖出 |
| 09:33:55 |
13.68 |
68 |
9654 |
买入 |
| 09:33:58 |
13.65 |
92 |
9746 |
卖出 |
| 09:34:01 |
13.65 |
78 |
9824 |
买入 |
| 09:34:04 |
13.68 |
25 |
9849 |
买入 |
| 09:34:07 |
13.65 |
206 |
10055 |
卖出 |
| 09:34:10 |
13.66 |
16 |
10071 |
买入 |
| 09:34:13 |
13.69 |
136 |
10207 |
买入 |
| 09:34:16 |
13.68 |
199 |
10406 |
卖出 |
| 09:34:19 |
13.67 |
103 |
10509 |
卖出 |
| 09:34:22 |
13.68 |
1 |
10510 |
买入 |
| 09:34:25 |
13.7 |
77 |
10587 |
买入 |
| 09:34:28 |
13.7 |
86 |
10673 |
卖出 |
| 09:34:31 |
13.73 |
51 |
10724 |
买入 |
| 09:34:34 |
13.74 |
103 |
10827 |
买入 |
| 09:34:37 |
13.73 |
93 |
10920 |
卖出 |
| 09:34:40 |
13.73 |
273 |
11193 |
卖出 |
| 09:34:43 |
13.78 |
389 |
11582 |
买入 |
| 09:34:46 |
13.74 |
135 |
11717 |
卖出 |
| 09:34:52 |
13.78 |
22 |
11739 |
卖出 |
| 09:34:55 |
13.77 |
61 |
11800 |
卖出 |
| 09:34:58 |
13.76 |
55 |
11855 |
卖出 |
| 09:35:01 |
13.76 |
112 |
11967 |
卖出 |
| 09:35:04 |
13.75 |
116 |
12083 |
卖出 |
| 09:35:07 |
13.74 |
95 |
12178 |
卖出 |
| 09:35:10 |
13.73 |
106 |
12284 |
卖出 |
| 09:35:13 |
13.71 |
21 |
12305 |
卖出 |
| 09:35:16 |
13.7 |
12 |
12317 |
卖出 |
| 09:35:19 |
13.68 |
1 |
12318 |
卖出 |
| 09:35:22 |
13.65 |
13 |
12331 |
卖出 |
| 09:35:25 |
13.65 |
4 |
12335 |
卖出 |
| 09:35:28 |
13.67 |
19 |
12354 |
买入 |
| 09:35:31 |
13.63 |
61 |
12415 |
卖出 |
| 09:35:34 |
13.67 |
79 |
12494 |
买入 |
| 09:35:37 |
13.67 |
50 |
12544 |
卖出 |
| 09:35:40 |
13.66 |
42 |
12586 |
卖出 |
| 09:35:43 |
13.66 |
16 |
12602 |
买入 |
| 09:35:46 |
13.61 |
40 |
12642 |
卖出 |
| 09:35:49 |
13.63 |
114 |
12756 |
买入 |
| 09:35:52 |
13.6 |
81 |
12837 |
卖出 |
| 09:35:55 |
13.62 |
120 |
12957 |
买入 |
| 09:35:58 |
13.6 |
37 |
12994 |
卖出 |
| 09:36:01 |
13.61 |
209 |
13203 |
买入 |
| 09:36:04 |
13.61 |
163 |
13366 |
买入 |
| 09:36:07 |
13.64 |
80 |
13446 |
买入 |
| 09:36:10 |
13.65 |
39 |
13485 |
买入 |
| 09:36:13 |
13.63 |
69 |
13554 |
卖出 |
| 09:36:16 |
13.65 |
44 |
13598 |
买入 |
| 09:36:19 |
13.63 |
17 |
13615 |
卖出 |
| 09:36:22 |
13.65 |
54 |
13669 |
买入 |
| 09:36:25 |
13.64 |
30 |
13699 |
卖出 |
| 09:36:28 |
13.57 |
132 |
13831 |
卖出 |
| 09:36:31 |
13.57 |
318 |
14149 |
买入 |
| 09:36:34 |
13.57 |
282 |
14431 |
买入 |
| 09:36:37 |
13.6 |
32 |
14463 |
买入 |
| 09:36:40 |
13.62 |
110 |
14573 |
买入 |
| 09:36:52 |
13.61 |
50 |
14623 |
卖出 |
| 09:36:55 |
13.62 |
10 |
14633 |
卖出 |
| 09:36:58 |
13.65 |
47 |
14680 |
买入 |
| 09:37:01 |
13.65 |
35 |
14715 |
买入 |
| 09:37:04 |
13.65 |
14 |
14729 |
卖出 |
| 09:37:07 |
13.64 |
31 |
14760 |
卖出 |
| 09:37:10 |
13.65 |
163 |
14923 |
买入 |
| 09:37:16 |
13.66 |
17 |
14940 |
买入 |
| 09:37:19 |
13.71 |
40 |
14980 |
买入 |
| 09:37:22 |
13.68 |
59 |
15039 |
卖出 |
| 09:37:25 |
13.7 |
2 |
15041 |
买入 |
| 09:37:28 |
13.72 |
11 |
15052 |
买入 |
| 09:37:31 |
13.72 |
23 |
15075 |
买入 |
| 09:37:37 |
13.71 |
63 |
15138 |
卖出 |
| 09:37:40 |
13.72 |
21 |
15159 |
买入 |
| 09:37:43 |
13.71 |
53 |
15212 |
卖出 |
| 09:37:46 |
13.74 |
5 |
15217 |
买入 |
| 09:37:49 |
13.74 |
20 |
15237 |
买入 |
| 09:37:52 |
13.74 |
3 |
15240 |
买入 |
| 09:37:55 |
13.74 |
40 |
15280 |
卖出 |
| 09:37:58 |
13.72 |
58 |
15338 |
卖出 |
| 09:38:01 |
13.73 |
27 |
15365 |
买入 |
| 09:38:04 |
13.72 |
23 |
15388 |
卖出 |
| 09:38:07 |
13.72 |
70 |
15458 |
卖出 |
| 09:38:10 |
13.72 |
29 |
15487 |
卖出 |
| 09:38:13 |
13.72 |
20 |
15507 |
买入 |
| 09:38:16 |
13.72 |
10 |
15517 |
买入 |
| 09:38:19 |
13.73 |
21 |
15538 |
买入 |
| 09:38:22 |
13.72 |
8 |
15546 |
卖出 |
| 09:38:25 |
13.71 |
43 |
15589 |
卖出 |
| 09:38:28 |
13.71 |
64 |
15653 |
买入 |
| 09:38:31 |
13.73 |
77 |
15730 |
买入 |
| 09:38:34 |
13.74 |
55 |
15785 |
买入 |
| 09:38:37 |
13.75 |
80 |
15865 |
买入 |
| 09:38:40 |
13.74 |
142 |
16007 |
卖出 |
| 09:38:43 |
13.7 |
190 |
16197 |
卖出 |
| 09:38:46 |
13.74 |
19 |
16216 |
买入 |
| 09:38:49 |
13.71 |
31 |
16247 |
卖出 |
| 09:38:52 |
13.71 |
160 |
16407 |
买入 |
| 09:38:55 |
13.7 |
11 |
16418 |
卖出 |
| 09:38:58 |
13.67 |
8 |
16426 |
卖出 |
| 09:39:01 |
13.67 |
5 |
16431 |
卖出 |
| 09:39:04 |
13.7 |
14 |
16445 |
买入 |
| 09:39:07 |
13.7 |
42 |
16487 |
买入 |
| 09:39:10 |
13.69 |
72 |
16559 |
卖出 |
| 09:39:13 |
13.67 |
27 |
16586 |
卖出 |
| 09:39:16 |
13.7 |
157 |
16743 |
买入 |
| 09:39:19 |
13.73 |
200 |
16943 |
买入 |
| 09:39:22 |
13.75 |
593 |
17536 |
买入 |
| 09:39:25 |
13.77 |
47 |
17583 |
买入 |
| 09:39:28 |
13.77 |
60 |
17643 |
买入 |
| 09:39:31 |
13.75 |
44 |
17687 |
卖出 |
| 09:39:34 |
13.75 |
59 |
17746 |
卖出 |
| 09:39:37 |
13.71 |
72 |
17818 |
卖出 |
| 09:39:40 |
13.7 |
24 |
17842 |
卖出 |
| 09:39:43 |
13.71 |
32 |
17874 |
买入 |
| 09:39:49 |
13.71 |
2 |
17876 |
卖出 |
| 09:39:52 |
13.71 |
169 |
18045 |
卖出 |
| 09:39:55 |
13.68 |
112 |
18157 |
卖出 |
| 09:39:58 |
13.7 |
133 |
18290 |
买入 |
| 09:40:01 |
13.66 |
44 |
18334 |
卖出 |
| 09:40:04 |
13.68 |
18 |
18352 |
买入 |
| 09:40:07 |
13.71 |
285 |
18637 |
买入 |
| 09:40:10 |
13.66 |
35 |
18672 |
卖出 |
| 09:40:13 |
13.68 |
28 |
18700 |
买入 |
| 09:40:16 |
13.71 |
77 |
18777 |
买入 |
| 09:40:19 |
13.68 |
364 |
19141 |
卖出 |
| 09:40:22 |
13.68 |
123 |
19264 |
卖出 |
| 09:40:25 |
13.7 |
16 |
19280 |
买入 |
| 09:40:28 |
13.63 |
342 |
19622 |
卖出 |
| 09:40:34 |
13.61 |
123 |
19745 |
卖出 |
| 09:40:37 |
13.57 |
101 |
19846 |
卖出 |
| 09:40:40 |
13.55 |
72 |
19918 |
卖出 |
| 09:40:43 |
13.56 |
46 |
19964 |
买入 |
| 09:40:46 |
13.56 |
84 |
20048 |
买入 |
| 09:40:49 |
13.56 |
230 |
20278 |
买入 |
| 09:40:52 |
13.55 |
2 |
20280 |
卖出 |
| 09:40:55 |
13.53 |
106 |
20386 |
卖出 |
| 09:40:58 |
13.52 |
87 |
20473 |
卖出 |
| 09:41:01 |
13.5 |
52 |
20525 |
卖出 |
| 09:41:04 |
13.5 |
20 |
20545 |
买入 |
| 09:41:07 |
13.49 |
267 |
20812 |
卖出 |
| 09:41:10 |
13.49 |
20 |
20832 |
买入 |
| 09:41:13 |
13.49 |
205 |
21037 |
买入 |
| 09:41:16 |
13.47 |
50 |
21087 |
卖出 |
| 09:41:19 |
13.47 |
54 |
21141 |
卖出 |
| 09:41:22 |
13.49 |
101 |
21242 |
买入 |
| 09:41:25 |
13.46 |
1 |
21243 |
卖出 |
| 09:41:28 |
13.47 |
46 |
21289 |
买入 |
| 09:41:31 |
13.45 |
5 |
21294 |
卖出 |
| 09:41:34 |
13.45 |
17 |
21311 |
买入 |
| 09:41:37 |
13.43 |
28 |
21339 |
卖出 |
| 09:41:40 |
13.48 |
198 |
21537 |
买入 |
| 09:41:43 |
13.49 |
56 |
21593 |
买入 |
| 09:41:46 |
13.49 |
17 |
21610 |
买入 |
| 09:41:49 |
13.47 |
53 |
21663 |
卖出 |
| 09:41:52 |
13.47 |
14 |
21677 |
买入 |
| 09:41:55 |
13.4 |
119 |
21796 |
卖出 |
| 09:41:58 |
13.39 |
87 |
21883 |
卖出 |
| 09:42:01 |
13.39 |
4 |
21887 |
卖出 |
| 09:42:04 |
13.4 |
73 |
21960 |
买入 |
| 09:42:07 |
13.4 |
214 |
22174 |
买入 |
| 09:42:10 |
13.4 |
321 |
22495 |
买入 |
| 09:42:13 |
13.47 |
141 |
22636 |
买入 |
| 09:42:16 |
13.47 |
48 |
22684 |
买入 |
| 09:42:19 |
13.48 |
25 |
22709 |
买入 |
| 09:42:22 |
13.47 |
10 |
22719 |
卖出 |
| 09:42:25 |
13.48 |
102 |
22821 |
卖出 |
| 09:42:28 |
13.46 |
7 |
22828 |
卖出 |
| 09:42:31 |
13.46 |
7 |
22835 |
卖出 |
| 09:42:34 |
13.46 |
55 |
22890 |
卖出 |