东宏股份[603856]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.3 |
1 |
1 |
集合竞价 |
| 09:24:42 |
15.27 |
1 |
1 |
集合竞价 |
| 09:24:57 |
15.25 |
51 |
51 |
集合竞价 |
| 09:25:00 |
15.25 |
51 |
51 |
集合竞价 |
| 09:25:04 |
15.25 |
51 |
102 |
买入 |
| 09:30:03 |
15.1 |
10 |
112 |
卖出 |
| 09:30:06 |
15.1 |
10 |
122 |
买入 |
| 09:30:09 |
15.03 |
23 |
145 |
卖出 |
| 09:30:12 |
15.03 |
46 |
191 |
卖出 |
| 09:30:15 |
15.04 |
11 |
202 |
买入 |
| 09:30:18 |
15.04 |
14 |
216 |
卖出 |
| 09:30:21 |
15.04 |
19 |
235 |
卖出 |
| 09:30:24 |
15.04 |
33 |
268 |
买入 |
| 09:30:27 |
15.02 |
83 |
351 |
卖出 |
| 09:30:30 |
15.01 |
46 |
397 |
卖出 |
| 09:30:33 |
15.01 |
6 |
403 |
卖出 |
| 09:30:36 |
15.01 |
8 |
411 |
卖出 |
| 09:30:39 |
15.01 |
2 |
413 |
买入 |
| 09:30:42 |
15.04 |
1 |
414 |
买入 |
| 09:30:45 |
14.99 |
19 |
433 |
卖出 |
| 09:30:48 |
14.99 |
10 |
443 |
卖出 |
| 09:30:51 |
14.98 |
12 |
455 |
卖出 |
| 09:30:54 |
14.98 |
30 |
485 |
买入 |
| 09:30:57 |
14.98 |
18 |
503 |
买入 |
| 09:31:00 |
14.98 |
5 |
508 |
买入 |
| 09:31:03 |
15.01 |
4 |
512 |
买入 |
| 09:31:06 |
14.99 |
31 |
543 |
卖出 |
| 09:31:12 |
14.99 |
18 |
561 |
卖出 |
| 09:31:15 |
15 |
3 |
564 |
买入 |
| 09:31:18 |
15.07 |
2 |
566 |
买入 |
| 09:31:21 |
15.09 |
5 |
571 |
买入 |
| 09:31:24 |
15.1 |
5 |
576 |
买入 |
| 09:31:27 |
15.1 |
18 |
594 |
买入 |
| 09:31:30 |
15.1 |
63 |
657 |
买入 |
| 09:31:33 |
15.1 |
26 |
683 |
买入 |
| 09:31:36 |
15.1 |
52 |
735 |
买入 |
| 09:31:39 |
15.09 |
2 |
737 |
卖出 |
| 09:31:42 |
15.1 |
5 |
742 |
买入 |
| 09:31:45 |
15.1 |
100 |
842 |
买入 |
| 09:31:48 |
15.1 |
31 |
873 |
买入 |
| 09:31:51 |
15.1 |
2 |
875 |
卖出 |
| 09:31:54 |
15.1 |
5 |
880 |
买入 |
| 09:31:57 |
15.08 |
9 |
889 |
卖出 |
| 09:32:00 |
15.1 |
20 |
909 |
买入 |
| 09:32:03 |
15.01 |
34 |
943 |
卖出 |
| 09:32:06 |
15.01 |
22 |
965 |
卖出 |
| 09:32:12 |
15.08 |
6 |
971 |
买入 |
| 09:32:18 |
15.1 |
7 |
978 |
买入 |
| 09:32:21 |
15.1 |
8 |
986 |
买入 |
| 09:32:24 |
15.07 |
3 |
989 |
卖出 |
| 09:32:30 |
15.04 |
8 |
997 |
卖出 |
| 09:32:33 |
15.04 |
2 |
999 |
卖出 |
| 09:32:51 |
15.04 |
8 |
1007 |
卖出 |
| 09:32:54 |
15.02 |
1 |
1008 |
卖出 |
| 09:32:57 |
15.02 |
5 |
1013 |
买入 |
| 09:33:03 |
15.01 |
27 |
1040 |
买入 |
| 09:33:06 |
15.02 |
18 |
1058 |
买入 |
| 09:33:09 |
15.02 |
1 |
1059 |
买入 |
| 09:33:15 |
15.02 |
16 |
1075 |
买入 |
| 09:33:18 |
15.02 |
13 |
1088 |
买入 |
| 09:33:24 |
15.02 |
10 |
1098 |
买入 |
| 09:33:27 |
15.02 |
1 |
1099 |
买入 |
| 09:33:33 |
15.02 |
4 |
1103 |
买入 |
| 09:33:36 |
15 |
25 |
1128 |
卖出 |
| 09:33:39 |
15 |
1 |
1129 |
买入 |
| 09:33:42 |
15 |
62 |
1191 |
买入 |
| 09:33:45 |
15 |
21 |
1212 |
买入 |
| 09:33:57 |
15 |
3 |
1215 |
买入 |
| 09:34:00 |
15 |
1 |
1216 |
买入 |
| 09:34:03 |
15.02 |
13 |
1229 |
买入 |
| 09:34:24 |
15 |
14 |
1243 |
卖出 |
| 09:34:27 |
15.02 |
33 |
1276 |
买入 |
| 09:34:33 |
15.02 |
1 |
1277 |
卖出 |
| 09:35:06 |
15.02 |
2 |
1279 |
卖出 |
| 09:35:15 |
15.03 |
3 |
1282 |
卖出 |
| 09:35:18 |
15.03 |
1 |
1283 |
卖出 |
| 09:35:24 |
15.03 |
3 |
1286 |
卖出 |
| 09:35:30 |
15.03 |
29 |
1315 |
卖出 |
| 09:35:48 |
15.03 |
36 |
1351 |
卖出 |
| 09:35:54 |
15.03 |
2 |
1353 |
买入 |
| 09:36:03 |
15.03 |
46 |
1399 |
买入 |
| 09:36:06 |
15.03 |
5 |
1404 |
卖出 |
| 09:36:24 |
15.06 |
4 |
1408 |
买入 |
| 09:36:39 |
15.02 |
15 |
1423 |
卖出 |
| 09:36:48 |
15.03 |
1 |
1424 |
卖出 |
| 09:36:57 |
15.03 |
5 |
1429 |
卖出 |
| 09:37:00 |
15.03 |
7 |
1436 |
卖出 |
| 09:37:03 |
15.09 |
6 |
1442 |
买入 |
| 09:37:06 |
15.1 |
53 |
1495 |
买入 |
| 09:37:09 |
15.04 |
4 |
1499 |
卖出 |
| 09:37:12 |
15.04 |
6 |
1505 |
卖出 |
| 09:37:15 |
15.04 |
3 |
1508 |
卖出 |
| 09:37:21 |
15.03 |
4 |
1512 |
卖出 |
| 09:37:36 |
15.03 |
5 |
1517 |
卖出 |
| 09:37:48 |
15.12 |
1 |
1518 |
买入 |
| 09:38:18 |
15.09 |
11 |
1529 |
卖出 |
| 09:38:21 |
15.09 |
5 |
1534 |
卖出 |
| 09:38:24 |
15.09 |
3 |
1537 |
卖出 |
| 09:38:27 |
15.09 |
1 |
1538 |
卖出 |
| 09:38:33 |
15.05 |
3 |
1541 |
卖出 |
| 09:38:36 |
15.05 |
11 |
1552 |
卖出 |
| 09:38:39 |
15.05 |
40 |
1592 |
卖出 |
| 09:38:42 |
15.05 |
9 |
1601 |
卖出 |
| 09:38:45 |
15.05 |
5 |
1606 |
卖出 |
| 09:38:48 |
15.05 |
4 |
1610 |
卖出 |
| 09:38:51 |
15.05 |
7 |
1617 |
卖出 |
| 09:38:54 |
15.05 |
4 |
1621 |
卖出 |
| 09:38:57 |
15.05 |
5 |
1626 |
卖出 |
| 09:39:00 |
15.05 |
2 |
1628 |
卖出 |
| 09:39:06 |
15.05 |
10 |
1638 |
卖出 |
| 09:39:09 |
15.05 |
16 |
1654 |
卖出 |
| 09:39:12 |
15.05 |
6 |
1660 |
卖出 |
| 09:39:15 |
15.05 |
24 |
1684 |
卖出 |
| 09:39:21 |
15.03 |
3 |
1687 |
卖出 |
| 09:39:36 |
15.05 |
1 |
1688 |
买入 |
| 09:39:54 |
15.03 |
4 |
1692 |
卖出 |
| 09:40:57 |
15.04 |
2 |
1694 |
卖出 |
| 09:41:00 |
15.02 |
82 |
1776 |
卖出 |
| 09:41:09 |
15.02 |
90 |
1866 |
卖出 |
| 09:41:12 |
15.02 |
25 |
1891 |
买入 |
| 09:41:57 |
15.02 |
24 |
1915 |
卖出 |
| 09:42:00 |
15.02 |
8 |
1923 |
卖出 |
| 09:42:03 |
15.02 |
11 |
1934 |
卖出 |
| 09:42:09 |
15.01 |
20 |
1954 |
卖出 |
| 09:42:12 |
15.01 |
9 |
1963 |
卖出 |
| 09:42:15 |
15.01 |
8 |
1971 |
卖出 |
| 09:42:18 |
15.01 |
9 |
1980 |
卖出 |
| 09:42:21 |
15 |
16 |
1996 |
卖出 |
| 09:42:24 |
15 |
1 |
1997 |
卖出 |
| 09:42:36 |
15 |
12 |
2009 |
卖出 |
| 09:42:39 |
15 |
15 |
2024 |
卖出 |
| 09:42:42 |
15 |
2 |
2026 |
卖出 |
| 09:43:03 |
15.02 |
2 |
2028 |
买入 |
| 09:43:24 |
15 |
6 |
2034 |
卖出 |
| 09:44:12 |
15.05 |
2 |
2036 |
买入 |
| 09:44:15 |
15.02 |
36 |
2072 |
卖出 |
| 09:44:18 |
15.02 |
4 |
2076 |
买入 |
| 09:44:30 |
14.99 |
300 |
2376 |
卖出 |
| 09:44:33 |
15.05 |
10 |
2386 |
买入 |
| 09:44:39 |
15.01 |
1 |
2387 |
卖出 |
| 09:44:48 |
15.06 |
1660 |
4047 |
买入 |
| 09:45:03 |
15.09 |
4 |
4051 |
买入 |
| 09:45:18 |
15.08 |
1 |
4052 |
卖出 |
| 09:45:27 |
15.09 |
7 |
4059 |
买入 |
| 09:45:54 |
15.09 |
19 |
4078 |
买入 |
| 09:46:54 |
15.15 |
1 |
4079 |
买入 |
| 09:46:57 |
15.15 |
13 |
4092 |
买入 |
| 09:47:00 |
15.15 |
1 |
4093 |
买入 |
| 09:47:03 |
15.15 |
7 |
4100 |
买入 |
| 09:47:33 |
15.18 |
7 |
4107 |
卖出 |
| 09:47:39 |
15.18 |
1 |
4108 |
买入 |
| 09:47:45 |
15.18 |
15 |
4123 |
买入 |
| 09:48:06 |
15.15 |
1 |
4124 |
卖出 |
| 09:48:09 |
15.15 |
2 |
4126 |
卖出 |
| 09:48:21 |
15.15 |
2 |
4128 |
卖出 |
| 09:48:24 |
15.15 |
1 |
4129 |
买入 |
| 09:48:51 |
15.15 |
4 |
4133 |
买入 |
| 09:48:54 |
15.15 |
13 |
4146 |
买入 |
| 09:48:57 |
15.15 |
57 |
4203 |
买入 |
| 09:49:00 |
15.15 |
12 |
4215 |
买入 |
| 09:49:03 |
15.15 |
5 |
4220 |
买入 |
| 09:49:06 |
15.15 |
8 |
4228 |
买入 |
| 09:49:24 |
15.15 |
3 |
4231 |
买入 |
| 09:49:30 |
15.15 |
1 |
4232 |
买入 |
| 09:49:54 |
15.15 |
1 |
4233 |
买入 |
| 09:50:00 |
15.15 |
1 |
4234 |
买入 |
| 09:50:03 |
15.15 |
1 |
4235 |
买入 |
| 09:51:33 |
15.1 |
2 |
4237 |
卖出 |
| 09:51:42 |
15.12 |
1 |
4238 |
买入 |
| 09:51:45 |
15.1 |
1 |
4239 |
卖出 |
| 09:51:51 |
15.1 |
3 |
4242 |
卖出 |
| 09:52:21 |
15.08 |
12 |
4254 |
卖出 |
| 09:52:24 |
15.08 |
5 |
4259 |
卖出 |
| 09:52:27 |
15.08 |
6 |
4265 |
卖出 |
| 09:52:30 |
15.08 |
3 |
4268 |
卖出 |
| 09:52:39 |
15.07 |
13 |
4281 |
卖出 |
| 09:52:42 |
15.07 |
32 |
4313 |
卖出 |
| 09:52:45 |
15.06 |
8 |
4321 |
卖出 |
| 09:52:48 |
15.06 |
26 |
4347 |
卖出 |
| 09:52:57 |
15.08 |
19 |
4366 |
买入 |
| 09:53:09 |
15.06 |
1 |
4367 |
卖出 |
| 09:53:12 |
15.08 |
24 |
4391 |
买入 |
| 09:53:27 |
15.08 |
12 |
4403 |
买入 |
| 09:53:33 |
15.08 |
1 |
4404 |
买入 |
| 09:53:36 |
15.06 |
5 |
4409 |
卖出 |
| 09:55:21 |
15.07 |
2 |
4411 |
买入 |
| 09:56:06 |
15.07 |
29 |
4440 |
卖出 |
| 09:56:09 |
15.08 |
3 |
4443 |
买入 |
| 09:56:12 |
15.08 |
21 |
4464 |
买入 |
| 09:56:15 |
15.08 |
66 |
4530 |
买入 |
| 09:56:21 |
15.1 |
21 |
4551 |
买入 |
| 09:56:24 |
15.1 |
2 |
4553 |
买入 |
| 09:56:54 |
15.1 |
10 |
4563 |
买入 |
| 09:56:57 |
15.1 |
6 |
4569 |
买入 |
| 09:57:06 |
15.1 |
32 |
4601 |
买入 |
| 09:57:09 |
15.1 |
1 |
4602 |
买入 |
| 09:57:12 |
15.1 |
16 |
4618 |
买入 |
| 09:57:15 |
15.08 |
21 |
4639 |
卖出 |
| 09:57:18 |
15.2 |
250 |
4889 |
买入 |
| 09:57:30 |
15.24 |
87 |
4976 |
买入 |
| 09:57:36 |
15.25 |
18 |
4994 |
买入 |
| 09:57:39 |
15.25 |
1 |
4995 |
买入 |
| 09:57:48 |
15.25 |
11 |
5006 |
买入 |
| 09:57:54 |
15.25 |
20 |
5026 |
买入 |
| 09:58:15 |
15.33 |
100 |
5126 |
买入 |
| 09:58:24 |
15.35 |
101 |
5227 |
买入 |
| 09:58:36 |
15.36 |
79 |
5306 |
买入 |
| 09:58:45 |
15.38 |
15 |
5321 |
买入 |
| 09:58:51 |
15.39 |
268 |
5589 |
买入 |
| 09:59:00 |
15.39 |
108 |
5697 |
买入 |
| 09:59:06 |
15.37 |
33 |
5730 |
卖出 |
| 09:59:12 |
15.49 |
136 |
5866 |
买入 |
| 09:59:15 |
15.42 |
20 |
5886 |
卖出 |
| 09:59:21 |
15.49 |
42 |
5928 |
买入 |
| 09:59:24 |
15.49 |
10 |
5938 |
卖出 |
| 09:59:27 |
15.49 |
2 |
5940 |
卖出 |
| 09:59:30 |
15.49 |
18 |
5958 |
卖出 |
| 09:59:33 |
15.44 |
1 |
5959 |
卖出 |
| 09:59:36 |
15.43 |
38 |
5997 |
卖出 |
| 09:59:45 |
15.42 |
4 |
6001 |
卖出 |
| 09:59:51 |
15.42 |
5 |
6006 |
卖出 |
| 10:00:00 |
15.43 |
4 |
6010 |
买入 |
| 10:00:03 |
15.4 |
15 |
6025 |
卖出 |
| 10:00:06 |
15.4 |
19 |
6044 |
卖出 |
| 10:00:09 |
15.4 |
54 |
6098 |
卖出 |
| 10:00:12 |
15.4 |
28 |
6126 |
卖出 |
| 10:00:15 |
15.4 |
20 |
6146 |
卖出 |
| 10:00:21 |
15.4 |
10 |
6156 |
买入 |
| 10:00:33 |
15.37 |
1 |
6157 |
卖出 |
| 10:00:36 |
15.44 |
200 |
6357 |
买入 |
| 10:00:39 |
15.44 |
5 |
6362 |
买入 |
| 10:00:42 |
15.49 |
163 |
6525 |
买入 |
| 10:00:45 |
15.5 |
16 |
6541 |
买入 |
| 10:00:48 |
15.5 |
23 |
6564 |
买入 |
| 10:00:51 |
15.5 |
66 |
6630 |
买入 |
| 10:00:54 |
15.5 |
6 |
6636 |
买入 |
| 10:01:00 |
15.49 |
2 |
6638 |
卖出 |
| 10:01:03 |
15.49 |
4 |
6642 |
卖出 |
| 10:01:09 |
15.44 |
2 |
6644 |
卖出 |
| 10:01:18 |
15.43 |
50 |
6694 |
卖出 |
| 10:01:24 |
15.5 |
100 |
6794 |
买入 |
| 10:01:27 |
15.48 |
2 |
6796 |
买入 |
| 10:01:30 |
15.5 |
93 |
6889 |
买入 |
| 10:01:39 |
15.52 |
42 |
6931 |
买入 |
| 10:01:42 |
15.56 |
27 |
6958 |
买入 |
| 10:01:48 |
15.56 |
6 |
6964 |
卖出 |
| 10:01:51 |
15.59 |
88 |
7052 |
买入 |
| 10:02:00 |
15.53 |
33 |
7085 |
卖出 |
| 10:02:06 |
15.6 |
30 |
7115 |
买入 |
| 10:02:15 |
15.54 |
1 |
7116 |
卖出 |
| 10:02:18 |
15.52 |
17 |
7133 |
卖出 |
| 10:02:21 |
15.5 |
41 |
7174 |
卖出 |
| 10:02:24 |
15.5 |
20 |
7194 |
卖出 |
| 10:02:27 |
15.5 |
11 |
7205 |
卖出 |
| 10:02:30 |
15.52 |
5 |
7210 |
买入 |
| 10:02:36 |
15.5 |
10 |
7220 |
卖出 |
| 10:02:39 |
15.53 |
6 |
7226 |
买入 |
| 10:02:42 |
15.53 |
5 |
7231 |
卖出 |
| 10:02:45 |
15.53 |
2 |
7233 |
卖出 |
| 10:02:51 |
15.55 |
87 |
7320 |
买入 |
| 10:02:54 |
15.55 |
26 |
7346 |
卖出 |
| 10:03:06 |
15.55 |
28 |
7374 |
买入 |
| 10:03:12 |
15.5 |
16 |
7390 |
卖出 |
| 10:03:21 |
15.5 |
14 |
7404 |
买入 |
| 10:03:27 |
15.49 |
16 |
7420 |
卖出 |
| 10:03:30 |
15.47 |
10 |
7430 |
卖出 |
| 10:03:33 |
15.44 |
155 |
7585 |
卖出 |
| 10:03:36 |
15.49 |
20 |
7605 |
买入 |
| 10:03:42 |
15.49 |
58 |
7663 |
买入 |
| 10:03:48 |
15.49 |
26 |
7689 |
买入 |
| 10:03:57 |
15.5 |
116 |
7805 |
买入 |
| 10:04:00 |
15.5 |
112 |
7917 |
买入 |
| 10:04:03 |
15.54 |
41 |
7958 |
买入 |
| 10:04:06 |
15.54 |
161 |
8119 |
买入 |
| 10:04:09 |
15.51 |
20 |
8139 |
卖出 |
| 10:04:12 |
15.46 |
33 |
8172 |
卖出 |
| 10:04:15 |
15.49 |
1 |
8173 |
买入 |
| 10:04:18 |
15.54 |
117 |
8290 |
买入 |
| 10:04:27 |
15.55 |
32 |
8322 |
买入 |
| 10:04:33 |
15.55 |
25 |
8347 |
买入 |
| 10:04:36 |
15.54 |
19 |
8366 |
卖出 |
| 10:04:39 |
15.54 |
3 |
8369 |
卖出 |
| 10:04:42 |
15.54 |
56 |
8425 |
卖出 |
| 10:04:48 |
15.54 |
8 |
8433 |
买入 |
| 10:04:51 |
15.54 |
33 |
8466 |
买入 |
| 10:04:57 |
15.53 |
33 |
8499 |
卖出 |
| 10:05:00 |
15.53 |
2 |
8501 |
卖出 |
| 10:05:03 |
15.54 |
16 |
8517 |
买入 |
| 10:05:06 |
15.53 |
15 |
8532 |
卖出 |
| 10:05:12 |
15.53 |
19 |
8551 |
卖出 |
| 10:05:18 |
15.53 |
4 |
8555 |
买入 |
| 10:05:21 |
15.53 |
113 |
8668 |
买入 |
| 10:05:24 |
15.51 |
2 |
8670 |
卖出 |
| 10:05:27 |
15.52 |
54 |
8724 |
卖出 |
| 10:05:33 |
15.53 |
14 |
8738 |
买入 |
| 10:05:36 |
15.53 |
36 |
8774 |
买入 |
| 10:05:48 |
15.53 |
33 |
8807 |
买入 |
| 10:05:51 |
15.52 |
69 |
8876 |
卖出 |
| 10:05:54 |
15.53 |
13 |
8889 |
买入 |
| 10:06:00 |
15.49 |
32 |
8921 |
卖出 |