东宏股份[603856]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.37 |
18 |
18 |
集合竞价 |
| 09:15:10 |
13.9 |
51 |
51 |
集合竞价 |
| 09:15:13 |
13.9 |
52 |
52 |
集合竞价 |
| 09:16:16 |
13.85 |
52 |
52 |
集合竞价 |
| 09:16:43 |
13.85 |
52 |
52 |
集合竞价 |
| 09:16:49 |
13.35 |
27 |
27 |
集合竞价 |
| 09:16:55 |
13.35 |
33 |
33 |
集合竞价 |
| 09:16:58 |
13.35 |
43 |
43 |
集合竞价 |
| 09:17:34 |
13.35 |
43 |
43 |
集合竞价 |
| 09:17:46 |
13.35 |
33 |
33 |
集合竞价 |
| 09:18:04 |
13.35 |
33 |
33 |
集合竞价 |
| 09:18:28 |
13.35 |
33 |
33 |
集合竞价 |
| 09:18:52 |
13.35 |
30 |
30 |
集合竞价 |
| 09:19:07 |
13.35 |
30 |
30 |
集合竞价 |
| 09:19:10 |
13.35 |
30 |
30 |
集合竞价 |
| 09:19:31 |
13.35 |
60 |
60 |
集合竞价 |
| 09:19:37 |
13.35 |
60 |
60 |
集合竞价 |
| 09:19:43 |
13.35 |
62 |
62 |
集合竞价 |
| 09:19:46 |
13.35 |
62 |
62 |
集合竞价 |
| 09:19:52 |
13.35 |
92 |
92 |
集合竞价 |
| 09:19:55 |
13.35 |
92 |
92 |
集合竞价 |
| 09:20:01 |
13.35 |
92 |
92 |
集合竞价 |
| 09:20:13 |
13.35 |
92 |
92 |
集合竞价 |
| 09:20:19 |
13.35 |
92 |
92 |
集合竞价 |
| 09:20:34 |
13.35 |
92 |
92 |
集合竞价 |
| 09:20:37 |
13.35 |
104 |
104 |
集合竞价 |
| 09:20:52 |
13.35 |
104 |
104 |
集合竞价 |
| 09:20:58 |
13.35 |
104 |
104 |
集合竞价 |
| 09:21:04 |
13.35 |
104 |
104 |
集合竞价 |
| 09:21:07 |
13.35 |
124 |
124 |
集合竞价 |
| 09:21:34 |
13.35 |
124 |
124 |
集合竞价 |
| 09:21:43 |
13.35 |
124 |
124 |
集合竞价 |
| 09:21:49 |
13.35 |
126 |
126 |
集合竞价 |
| 09:22:01 |
13.35 |
127 |
127 |
集合竞价 |
| 09:22:04 |
13.35 |
127 |
127 |
集合竞价 |
| 09:22:10 |
13.35 |
134 |
134 |
集合竞价 |
| 09:22:13 |
13.35 |
135 |
135 |
集合竞价 |
| 09:22:22 |
13.35 |
139 |
139 |
集合竞价 |
| 09:22:25 |
13.35 |
139 |
139 |
集合竞价 |
| 09:22:31 |
13.35 |
150 |
150 |
集合竞价 |
| 09:22:40 |
13.35 |
150 |
150 |
集合竞价 |
| 09:22:58 |
13.35 |
150 |
150 |
集合竞价 |
| 09:23:01 |
13.35 |
150 |
150 |
集合竞价 |
| 09:23:04 |
13.35 |
150 |
150 |
集合竞价 |
| 09:23:07 |
13.35 |
150 |
150 |
集合竞价 |
| 09:23:10 |
13.35 |
158 |
158 |
集合竞价 |
| 09:23:16 |
13.35 |
160 |
160 |
集合竞价 |
| 09:23:22 |
13.35 |
160 |
160 |
集合竞价 |
| 09:23:25 |
13.35 |
160 |
160 |
集合竞价 |
| 09:23:28 |
13.35 |
160 |
160 |
集合竞价 |
| 09:23:31 |
13.35 |
210 |
210 |
集合竞价 |
| 09:23:34 |
13.35 |
210 |
210 |
集合竞价 |
| 09:23:43 |
13.35 |
210 |
210 |
集合竞价 |
| 09:23:46 |
13.35 |
213 |
213 |
集合竞价 |
| 09:23:52 |
13.35 |
214 |
214 |
集合竞价 |
| 09:24:01 |
13.35 |
214 |
214 |
集合竞价 |
| 09:24:10 |
13.35 |
240 |
240 |
集合竞价 |
| 09:24:13 |
13.35 |
258 |
258 |
集合竞价 |
| 09:24:16 |
13.35 |
258 |
258 |
集合竞价 |
| 09:24:25 |
13.35 |
278 |
278 |
集合竞价 |
| 09:24:28 |
13.35 |
378 |
378 |
集合竞价 |
| 09:24:31 |
13.35 |
378 |
378 |
集合竞价 |
| 09:24:34 |
13.35 |
384 |
384 |
集合竞价 |
| 09:24:37 |
13.35 |
398 |
398 |
集合竞价 |
| 09:24:40 |
13.35 |
398 |
398 |
集合竞价 |
| 09:24:43 |
13.35 |
400 |
400 |
集合竞价 |
| 09:24:49 |
13.35 |
400 |
400 |
集合竞价 |
| 09:24:52 |
13.35 |
411 |
411 |
集合竞价 |
| 09:24:55 |
13.35 |
411 |
411 |
集合竞价 |
| 09:24:58 |
13.36 |
417 |
417 |
集合竞价 |
| 09:25:03 |
13.36 |
417 |
834 |
卖出 |
| 09:30:02 |
13.51 |
40 |
874 |
买入 |
| 09:30:05 |
13.51 |
213 |
1087 |
卖出 |
| 09:30:08 |
13.52 |
295 |
1382 |
买入 |
| 09:30:11 |
13.56 |
127 |
1509 |
买入 |
| 09:30:14 |
13.63 |
130 |
1639 |
买入 |
| 09:30:17 |
13.69 |
229 |
1868 |
买入 |
| 09:30:20 |
13.7 |
453 |
2321 |
买入 |
| 09:30:23 |
13.7 |
33 |
2354 |
卖出 |
| 09:30:26 |
13.76 |
23 |
2377 |
买入 |
| 09:30:29 |
13.77 |
220 |
2597 |
买入 |
| 09:30:32 |
13.7 |
273 |
2870 |
卖出 |
| 09:30:35 |
13.72 |
50 |
2920 |
买入 |
| 09:30:38 |
13.7 |
295 |
3215 |
卖出 |
| 09:30:41 |
13.7 |
170 |
3385 |
买入 |
| 09:30:44 |
13.74 |
212 |
3597 |
买入 |
| 09:30:47 |
13.72 |
190 |
3787 |
卖出 |
| 09:30:50 |
13.74 |
63 |
3850 |
卖出 |
| 09:30:53 |
13.75 |
120 |
3970 |
买入 |
| 09:30:56 |
13.73 |
27 |
3997 |
卖出 |
| 09:30:59 |
13.73 |
36 |
4033 |
卖出 |
| 09:31:02 |
13.69 |
85 |
4118 |
卖出 |
| 09:31:05 |
13.62 |
91 |
4209 |
卖出 |
| 09:31:08 |
13.62 |
101 |
4310 |
卖出 |
| 09:31:11 |
13.58 |
303 |
4613 |
卖出 |
| 09:31:14 |
13.68 |
658 |
5271 |
买入 |
| 09:31:17 |
13.65 |
32 |
5303 |
买入 |
| 09:31:20 |
13.65 |
272 |
5575 |
卖出 |
| 09:31:23 |
13.67 |
106 |
5681 |
买入 |
| 09:31:26 |
13.65 |
1 |
5682 |
买入 |
| 09:31:29 |
13.66 |
77 |
5759 |
买入 |
| 09:31:32 |
13.67 |
109 |
5868 |
买入 |
| 09:31:35 |
13.77 |
684 |
6552 |
买入 |
| 09:31:38 |
13.77 |
164 |
6716 |
买入 |
| 09:31:41 |
13.78 |
39 |
6755 |
买入 |
| 09:31:44 |
13.8 |
53 |
6808 |
买入 |
| 09:31:47 |
13.84 |
12 |
6820 |
买入 |
| 09:31:50 |
13.85 |
81 |
6901 |
买入 |
| 09:31:53 |
13.85 |
36 |
6937 |
卖出 |
| 09:31:56 |
13.82 |
22 |
6959 |
卖出 |
| 09:31:59 |
13.84 |
83 |
7042 |
买入 |
| 09:32:02 |
13.82 |
1 |
7043 |
买入 |
| 09:32:05 |
13.8 |
62 |
7105 |
卖出 |
| 09:32:08 |
13.78 |
127 |
7232 |
卖出 |
| 09:32:11 |
13.78 |
48 |
7280 |
卖出 |
| 09:32:14 |
13.71 |
110 |
7390 |
卖出 |
| 09:32:17 |
13.71 |
6 |
7396 |
买入 |
| 09:32:20 |
13.72 |
5 |
7401 |
买入 |
| 09:32:23 |
13.78 |
181 |
7582 |
买入 |
| 09:32:26 |
13.79 |
55 |
7637 |
买入 |
| 09:32:29 |
13.79 |
173 |
7810 |
卖出 |
| 09:32:32 |
13.79 |
29 |
7839 |
买入 |
| 09:32:35 |
13.79 |
32 |
7871 |
买入 |
| 09:32:38 |
13.77 |
12 |
7883 |
卖出 |
| 09:32:41 |
13.78 |
2 |
7885 |
买入 |
| 09:32:44 |
13.77 |
31 |
7916 |
卖出 |
| 09:32:47 |
13.77 |
56 |
7972 |
买入 |
| 09:32:50 |
13.67 |
244 |
8216 |
卖出 |
| 09:32:53 |
13.69 |
198 |
8414 |
买入 |
| 09:32:56 |
13.73 |
105 |
8519 |
买入 |
| 09:32:59 |
13.73 |
20 |
8539 |
买入 |
| 09:33:02 |
13.74 |
1 |
8540 |
买入 |
| 09:33:05 |
13.73 |
109 |
8649 |
卖出 |
| 09:33:08 |
13.72 |
73 |
8722 |
卖出 |
| 09:33:11 |
13.72 |
57 |
8779 |
买入 |
| 09:33:14 |
13.72 |
4 |
8783 |
买入 |
| 09:33:17 |
13.73 |
232 |
9015 |
买入 |
| 09:33:20 |
13.76 |
24 |
9039 |
买入 |
| 09:33:23 |
13.77 |
40 |
9079 |
买入 |
| 09:33:26 |
13.76 |
30 |
9109 |
卖出 |
| 09:33:29 |
13.77 |
155 |
9264 |
买入 |
| 09:33:32 |
13.78 |
43 |
9307 |
买入 |
| 09:33:35 |
13.79 |
219 |
9526 |
买入 |
| 09:33:38 |
13.8 |
16 |
9542 |
买入 |
| 09:33:41 |
13.81 |
39 |
9581 |
买入 |
| 09:33:44 |
13.82 |
70 |
9651 |
买入 |
| 09:33:47 |
13.83 |
178 |
9829 |
买入 |
| 09:33:50 |
13.84 |
177 |
10006 |
买入 |
| 09:33:53 |
13.84 |
118 |
10124 |
买入 |
| 09:33:56 |
13.86 |
67 |
10191 |
买入 |
| 09:33:59 |
13.87 |
7 |
10198 |
买入 |
| 09:34:02 |
13.88 |
12 |
10210 |
买入 |
| 09:34:05 |
13.9 |
19 |
10229 |
买入 |
| 09:34:08 |
13.9 |
36 |
10265 |
买入 |
| 09:34:11 |
13.88 |
18 |
10283 |
卖出 |
| 09:34:14 |
13.91 |
15 |
10298 |
买入 |
| 09:34:17 |
13.91 |
27 |
10325 |
买入 |
| 09:34:20 |
13.91 |
25 |
10350 |
买入 |
| 09:34:23 |
13.91 |
16 |
10366 |
买入 |
| 09:34:26 |
13.91 |
50 |
10416 |
买入 |
| 09:34:29 |
13.93 |
52 |
10468 |
买入 |
| 09:34:32 |
13.93 |
98 |
10566 |
买入 |
| 09:34:35 |
13.93 |
8 |
10574 |
买入 |
| 09:34:38 |
13.88 |
44 |
10618 |
卖出 |
| 09:34:41 |
13.88 |
141 |
10759 |
买入 |
| 09:34:44 |
13.88 |
5 |
10764 |
买入 |
| 09:34:47 |
13.86 |
21 |
10785 |
卖出 |
| 09:34:50 |
13.84 |
81 |
10866 |
卖出 |
| 09:34:53 |
13.86 |
38 |
10904 |
买入 |
| 09:34:56 |
13.84 |
48 |
10952 |
卖出 |
| 09:34:59 |
13.82 |
111 |
11063 |
卖出 |
| 09:35:02 |
13.87 |
310 |
11373 |
买入 |
| 09:35:05 |
13.88 |
219 |
11592 |
买入 |
| 09:35:08 |
13.88 |
106 |
11698 |
买入 |
| 09:35:11 |
13.88 |
47 |
11745 |
卖出 |
| 09:35:14 |
13.9 |
25 |
11770 |
买入 |
| 09:35:17 |
13.91 |
72 |
11842 |
买入 |
| 09:35:20 |
13.93 |
50 |
11892 |
买入 |
| 09:35:23 |
13.93 |
18 |
11910 |
买入 |
| 09:35:26 |
13.91 |
22 |
11932 |
卖出 |
| 09:35:29 |
13.93 |
25 |
11957 |
买入 |
| 09:35:35 |
13.93 |
6 |
11963 |
买入 |
| 09:35:38 |
13.9 |
14 |
11977 |
卖出 |
| 09:35:41 |
13.92 |
121 |
12098 |
买入 |
| 09:35:44 |
13.92 |
8 |
12106 |
买入 |
| 09:35:47 |
13.93 |
34 |
12140 |
买入 |
| 09:35:50 |
13.91 |
32 |
12172 |
卖出 |
| 09:35:53 |
13.91 |
20 |
12192 |
买入 |
| 09:35:56 |
13.91 |
16 |
12208 |
买入 |
| 09:35:59 |
13.89 |
20 |
12228 |
卖出 |
| 09:36:02 |
13.91 |
197 |
12425 |
买入 |
| 09:36:05 |
13.91 |
222 |
12647 |
卖出 |
| 09:36:08 |
13.92 |
137 |
12784 |
买入 |
| 09:36:11 |
13.95 |
299 |
13083 |
买入 |
| 09:36:14 |
13.99 |
78 |
13161 |
买入 |
| 09:36:17 |
14 |
70 |
13231 |
买入 |
| 09:36:20 |
14 |
44 |
13275 |
买入 |
| 09:36:23 |
14.06 |
23 |
13298 |
买入 |
| 09:36:26 |
14.08 |
26 |
13324 |
买入 |
| 09:36:29 |
14.1 |
16 |
13340 |
买入 |
| 09:36:32 |
14.11 |
51 |
13391 |
买入 |
| 09:36:35 |
14.15 |
43 |
13434 |
买入 |
| 09:36:38 |
14.09 |
66 |
13500 |
卖出 |
| 09:36:41 |
14.11 |
22 |
13522 |
买入 |
| 09:36:44 |
14.12 |
370 |
13892 |
买入 |
| 09:36:47 |
14.12 |
17 |
13909 |
买入 |
| 09:36:50 |
14.11 |
74 |
13983 |
卖出 |
| 09:36:53 |
14.09 |
189 |
14172 |
卖出 |
| 09:36:56 |
14.07 |
355 |
14527 |
卖出 |
| 09:36:59 |
14.06 |
56 |
14583 |
买入 |
| 09:37:02 |
14.06 |
21 |
14604 |
买入 |
| 09:37:05 |
14.02 |
16 |
14620 |
卖出 |
| 09:37:08 |
14.02 |
19 |
14639 |
卖出 |
| 09:37:11 |
14 |
31 |
14670 |
卖出 |
| 09:37:14 |
14.01 |
21 |
14691 |
买入 |
| 09:37:17 |
14 |
30 |
14721 |
卖出 |
| 09:37:20 |
14 |
105 |
14826 |
买入 |
| 09:37:23 |
14 |
58 |
14884 |
买入 |
| 09:37:26 |
14.01 |
69 |
14953 |
买入 |
| 09:37:29 |
14.02 |
43 |
14996 |
买入 |
| 09:37:32 |
14.02 |
72 |
15068 |
卖出 |
| 09:37:35 |
14.03 |
12 |
15080 |
买入 |
| 09:37:38 |
14.03 |
35 |
15115 |
买入 |
| 09:37:41 |
14.04 |
10 |
15125 |
买入 |
| 09:37:44 |
14.02 |
21 |
15146 |
卖出 |
| 09:37:47 |
14.01 |
26 |
15172 |
卖出 |
| 09:37:50 |
14 |
23 |
15195 |
卖出 |
| 09:37:53 |
14.01 |
4 |
15199 |
买入 |
| 09:37:56 |
14 |
35 |
15234 |
卖出 |
| 09:37:59 |
14.03 |
4 |
15238 |
买入 |
| 09:38:02 |
14.02 |
44 |
15282 |
卖出 |
| 09:38:05 |
14.06 |
269 |
15551 |
买入 |
| 09:38:08 |
14.1 |
11 |
15562 |
买入 |
| 09:38:11 |
14.09 |
11 |
15573 |
卖出 |
| 09:38:14 |
14.1 |
2 |
15575 |
买入 |
| 09:38:17 |
14.1 |
15 |
15590 |
卖出 |
| 09:38:20 |
14.09 |
96 |
15686 |
卖出 |
| 09:38:23 |
14.1 |
33 |
15719 |
买入 |
| 09:38:26 |
14.11 |
224 |
15943 |
买入 |
| 09:38:29 |
14.1 |
36 |
15979 |
买入 |
| 09:38:32 |
14.08 |
17 |
15996 |
卖出 |
| 09:38:35 |
14.08 |
25 |
16021 |
卖出 |
| 09:38:38 |
14.09 |
25 |
16046 |
卖出 |
| 09:38:41 |
14.09 |
3 |
16049 |
买入 |
| 09:38:44 |
14.09 |
8 |
16057 |
买入 |
| 09:38:47 |
14.05 |
30 |
16087 |
卖出 |
| 09:38:50 |
14 |
274 |
16361 |
卖出 |
| 09:38:53 |
14.04 |
26 |
16387 |
买入 |
| 09:38:56 |
14.07 |
13 |
16400 |
买入 |
| 09:38:59 |
14.04 |
31 |
16431 |
卖出 |
| 09:39:02 |
14.04 |
54 |
16485 |
卖出 |
| 09:39:05 |
14.07 |
49 |
16534 |
买入 |
| 09:39:08 |
14.08 |
32 |
16566 |
买入 |
| 09:39:11 |
14.07 |
24 |
16590 |
卖出 |
| 09:39:14 |
14.07 |
8 |
16598 |
卖出 |
| 09:39:20 |
14.09 |
13 |
16611 |
买入 |
| 09:39:23 |
14.09 |
10 |
16621 |
买入 |
| 09:39:26 |
14.09 |
21 |
16642 |
买入 |
| 09:39:29 |
14.13 |
113 |
16755 |
买入 |
| 09:39:32 |
14.14 |
20 |
16775 |
买入 |
| 09:39:35 |
14.12 |
183 |
16958 |
卖出 |
| 09:39:38 |
14.12 |
2 |
16960 |
买入 |
| 09:39:44 |
14.12 |
41 |
17001 |
买入 |
| 09:39:47 |
14.08 |
7 |
17008 |
卖出 |
| 09:39:50 |
14.08 |
28 |
17036 |
卖出 |
| 09:39:53 |
14.07 |
61 |
17097 |
卖出 |
| 09:39:59 |
14.08 |
13 |
17110 |
买入 |
| 09:40:02 |
14.07 |
70 |
17180 |
卖出 |
| 09:40:05 |
14.07 |
21 |
17201 |
买入 |
| 09:40:08 |
14.07 |
23 |
17224 |
买入 |
| 09:40:11 |
14.04 |
8 |
17232 |
卖出 |
| 09:40:14 |
14.06 |
88 |
17320 |
买入 |
| 09:40:17 |
14.01 |
18 |
17338 |
卖出 |
| 09:40:20 |
14.01 |
15 |
17353 |
卖出 |
| 09:40:23 |
14 |
32 |
17385 |
卖出 |
| 09:40:26 |
14 |
2 |
17387 |
卖出 |
| 09:40:29 |
13.99 |
53 |
17440 |
卖出 |
| 09:40:32 |
14 |
70 |
17510 |
买入 |
| 09:40:35 |
14.01 |
37 |
17547 |
买入 |
| 09:40:41 |
14.01 |
39 |
17586 |
卖出 |
| 09:40:44 |
14 |
100 |
17686 |
卖出 |
| 09:40:47 |
14.01 |
17 |
17703 |
买入 |
| 09:40:50 |
14 |
26 |
17729 |
卖出 |
| 09:40:53 |
14 |
160 |
17889 |
买入 |
| 09:40:56 |
13.99 |
45 |
17934 |
卖出 |
| 09:40:59 |
13.99 |
37 |
17971 |
卖出 |
| 09:41:02 |
13.99 |
25 |
17996 |
卖出 |
| 09:41:05 |
13.92 |
88 |
18084 |
卖出 |
| 09:41:08 |
14 |
198 |
18282 |
买入 |
| 09:41:11 |
14 |
51 |
18333 |
卖出 |
| 09:41:14 |
14 |
57 |
18390 |
卖出 |
| 09:41:17 |
14 |
6 |
18396 |
买入 |
| 09:41:20 |
14 |
48 |
18444 |
买入 |
| 09:41:23 |
13.99 |
1 |
18445 |
卖出 |
| 09:41:26 |
13.99 |
4 |
18449 |
卖出 |
| 09:41:29 |
14 |
18 |
18467 |
买入 |
| 09:41:32 |
13.99 |
109 |
18576 |
卖出 |
| 09:41:35 |
14.04 |
21 |
18597 |
买入 |
| 09:41:38 |
14.05 |
6 |
18603 |
买入 |
| 09:41:44 |
14.1 |
114 |
18717 |
买入 |