太平鸟[603877]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:38 |
24.8 |
55 |
55 |
集合竞价 |
| 09:16:47 |
24.91 |
0 |
0 |
集合竞价 |
| 09:24:47 |
24.65 |
15 |
15 |
集合竞价 |
| 09:25:03 |
24.65 |
41 |
56 |
卖出 |
| 09:30:02 |
24.65 |
61 |
117 |
卖出 |
| 09:30:06 |
24.64 |
69 |
186 |
卖出 |
| 09:30:09 |
24.65 |
116 |
302 |
买入 |
| 09:30:12 |
24.65 |
45 |
347 |
卖出 |
| 09:30:15 |
24.63 |
12 |
359 |
卖出 |
| 09:30:18 |
24.64 |
2 |
361 |
买入 |
| 09:30:20 |
24.6 |
3 |
364 |
卖出 |
| 09:30:23 |
24.58 |
6 |
370 |
卖出 |
| 09:30:26 |
24.58 |
5 |
375 |
卖出 |
| 09:30:32 |
24.6 |
10 |
385 |
卖出 |
| 09:30:35 |
24.62 |
2 |
387 |
买入 |
| 09:30:44 |
24.62 |
7 |
394 |
买入 |
| 09:30:47 |
24.63 |
4 |
398 |
买入 |
| 09:30:50 |
24.62 |
11 |
409 |
卖出 |
| 09:30:56 |
24.6 |
4 |
413 |
卖出 |
| 09:30:59 |
24.59 |
2 |
415 |
卖出 |
| 09:31:02 |
24.59 |
4 |
419 |
卖出 |
| 09:31:05 |
24.58 |
12 |
431 |
卖出 |
| 09:31:08 |
24.57 |
10 |
441 |
卖出 |
| 09:31:11 |
24.58 |
9 |
450 |
买入 |
| 09:31:14 |
24.57 |
25 |
475 |
卖出 |
| 09:31:17 |
24.56 |
1 |
476 |
卖出 |
| 09:31:20 |
24.55 |
26 |
502 |
卖出 |
| 09:31:23 |
24.55 |
33 |
535 |
卖出 |
| 09:31:26 |
24.54 |
10 |
545 |
卖出 |
| 09:31:29 |
24.53 |
11 |
556 |
卖出 |
| 09:31:32 |
24.54 |
2 |
558 |
买入 |
| 09:31:35 |
24.54 |
2 |
560 |
买入 |
| 09:31:38 |
24.51 |
40 |
600 |
卖出 |
| 09:31:41 |
24.51 |
10 |
610 |
卖出 |
| 09:31:44 |
24.51 |
30 |
640 |
卖出 |
| 09:31:47 |
24.51 |
14 |
654 |
卖出 |
| 09:31:50 |
24.51 |
1 |
655 |
买入 |
| 09:31:53 |
24.51 |
11 |
666 |
买入 |
| 09:31:56 |
24.51 |
10 |
676 |
买入 |
| 09:31:59 |
24.51 |
2 |
678 |
卖出 |
| 09:32:02 |
24.53 |
3 |
681 |
买入 |
| 09:32:05 |
24.53 |
24 |
705 |
买入 |
| 09:32:08 |
24.52 |
58 |
763 |
卖出 |
| 09:32:11 |
24.52 |
5 |
768 |
卖出 |
| 09:32:14 |
24.55 |
14 |
782 |
买入 |
| 09:32:17 |
24.56 |
5 |
787 |
买入 |
| 09:32:20 |
24.57 |
9 |
796 |
买入 |
| 09:32:23 |
24.56 |
2 |
798 |
卖出 |
| 09:32:26 |
24.55 |
16 |
814 |
卖出 |
| 09:32:29 |
24.55 |
8 |
822 |
买入 |
| 09:32:32 |
24.53 |
8 |
830 |
卖出 |
| 09:32:35 |
24.53 |
7 |
837 |
卖出 |
| 09:32:38 |
24.55 |
69 |
906 |
买入 |
| 09:32:47 |
24.55 |
7 |
913 |
买入 |
| 09:32:50 |
24.53 |
6 |
919 |
卖出 |
| 09:32:53 |
24.55 |
1 |
920 |
买入 |
| 09:32:59 |
24.57 |
10 |
930 |
买入 |
| 09:33:05 |
24.55 |
3 |
933 |
卖出 |
| 09:33:08 |
24.55 |
1 |
934 |
卖出 |
| 09:33:11 |
24.55 |
1 |
935 |
卖出 |
| 09:33:20 |
24.55 |
12 |
947 |
卖出 |
| 09:33:23 |
24.53 |
3 |
950 |
卖出 |
| 09:33:26 |
24.53 |
29 |
979 |
卖出 |
| 09:33:29 |
24.53 |
16 |
995 |
卖出 |
| 09:33:32 |
24.52 |
69 |
1064 |
卖出 |
| 09:33:35 |
24.52 |
63 |
1127 |
卖出 |
| 09:33:38 |
24.5 |
53 |
1180 |
卖出 |
| 09:33:41 |
24.5 |
80 |
1260 |
卖出 |
| 09:33:44 |
24.5 |
36 |
1296 |
卖出 |
| 09:33:47 |
24.47 |
24 |
1320 |
卖出 |
| 09:33:50 |
24.48 |
2 |
1322 |
买入 |
| 09:33:53 |
24.51 |
15 |
1337 |
买入 |
| 09:33:56 |
24.49 |
8 |
1345 |
卖出 |
| 09:33:59 |
24.48 |
6 |
1351 |
卖出 |
| 09:34:05 |
24.49 |
2 |
1353 |
买入 |
| 09:34:11 |
24.49 |
7 |
1360 |
卖出 |
| 09:34:14 |
24.48 |
6 |
1366 |
卖出 |
| 09:34:17 |
24.5 |
4 |
1370 |
买入 |
| 09:34:23 |
24.5 |
9 |
1379 |
卖出 |
| 09:34:29 |
24.5 |
15 |
1394 |
买入 |
| 09:34:32 |
24.5 |
4 |
1398 |
买入 |
| 09:34:38 |
24.49 |
2 |
1400 |
卖出 |
| 09:34:41 |
24.5 |
5 |
1405 |
买入 |
| 09:34:53 |
24.5 |
9 |
1414 |
买入 |
| 09:34:56 |
24.5 |
41 |
1455 |
买入 |
| 09:34:59 |
24.5 |
12 |
1467 |
买入 |
| 09:35:02 |
24.5 |
1 |
1468 |
卖出 |
| 09:35:05 |
24.5 |
12 |
1480 |
买入 |
| 09:35:08 |
24.5 |
8 |
1488 |
买入 |
| 09:35:14 |
24.49 |
15 |
1503 |
卖出 |
| 09:35:17 |
24.5 |
9 |
1512 |
买入 |
| 09:35:23 |
24.49 |
10 |
1522 |
卖出 |
| 09:35:26 |
24.49 |
13 |
1535 |
卖出 |
| 09:35:29 |
24.49 |
1 |
1536 |
卖出 |
| 09:35:32 |
24.49 |
6 |
1542 |
买入 |
| 09:35:35 |
24.49 |
38 |
1580 |
买入 |
| 09:35:38 |
24.49 |
4 |
1584 |
买入 |
| 09:35:47 |
24.48 |
4 |
1588 |
卖出 |
| 09:35:53 |
24.49 |
5 |
1593 |
买入 |
| 09:35:56 |
24.49 |
1 |
1594 |
买入 |
| 09:36:08 |
24.49 |
1 |
1595 |
卖出 |
| 09:36:11 |
24.5 |
11 |
1606 |
买入 |
| 09:36:17 |
24.49 |
3 |
1609 |
卖出 |
| 09:36:20 |
24.49 |
3 |
1612 |
卖出 |
| 09:36:32 |
24.49 |
1 |
1613 |
卖出 |
| 09:36:41 |
24.49 |
6 |
1619 |
卖出 |
| 09:36:47 |
24.49 |
25 |
1644 |
卖出 |
| 09:36:50 |
24.49 |
1 |
1645 |
卖出 |
| 09:36:53 |
24.5 |
1 |
1646 |
买入 |
| 09:37:11 |
24.5 |
4 |
1650 |
买入 |
| 09:37:17 |
24.51 |
36 |
1686 |
买入 |
| 09:37:20 |
24.51 |
3 |
1689 |
买入 |
| 09:37:26 |
24.52 |
47 |
1736 |
买入 |
| 09:37:35 |
24.49 |
12 |
1748 |
卖出 |
| 09:37:41 |
24.53 |
2 |
1750 |
买入 |
| 09:37:50 |
24.52 |
3 |
1753 |
卖出 |
| 09:37:53 |
24.53 |
16 |
1769 |
买入 |
| 09:37:56 |
24.53 |
7 |
1776 |
卖出 |
| 09:37:59 |
24.5 |
41 |
1817 |
卖出 |
| 09:38:02 |
24.52 |
10 |
1827 |
买入 |
| 09:38:05 |
24.51 |
4 |
1831 |
卖出 |
| 09:38:08 |
24.51 |
9 |
1840 |
卖出 |
| 09:38:11 |
24.51 |
64 |
1904 |
卖出 |
| 09:38:14 |
24.51 |
17 |
1921 |
卖出 |
| 09:38:17 |
24.5 |
15 |
1936 |
卖出 |
| 09:38:20 |
24.49 |
15 |
1951 |
卖出 |
| 09:38:26 |
24.49 |
26 |
1977 |
卖出 |
| 09:38:29 |
24.49 |
22 |
1999 |
卖出 |
| 09:38:32 |
24.49 |
5 |
2004 |
卖出 |
| 09:38:35 |
24.49 |
5 |
2009 |
卖出 |
| 09:38:41 |
24.5 |
2 |
2011 |
卖出 |
| 09:38:44 |
24.49 |
1 |
2012 |
卖出 |
| 09:38:59 |
24.5 |
5 |
2017 |
买入 |
| 09:39:05 |
24.51 |
24 |
2041 |
买入 |
| 09:39:08 |
24.51 |
6 |
2047 |
买入 |
| 09:39:11 |
24.51 |
8 |
2055 |
卖出 |
| 09:39:14 |
24.5 |
5 |
2060 |
卖出 |
| 09:39:17 |
24.5 |
3 |
2063 |
卖出 |
| 09:39:20 |
24.5 |
3 |
2066 |
卖出 |
| 09:39:23 |
24.5 |
33 |
2099 |
卖出 |
| 09:39:41 |
24.51 |
6 |
2105 |
卖出 |
| 09:39:44 |
24.51 |
1 |
2106 |
买入 |
| 09:40:02 |
24.53 |
2 |
2108 |
买入 |
| 09:40:05 |
24.52 |
1 |
2109 |
卖出 |
| 09:40:11 |
24.52 |
5 |
2114 |
卖出 |
| 09:40:14 |
24.52 |
1 |
2115 |
卖出 |
| 09:40:20 |
24.52 |
1 |
2116 |
买入 |
| 09:40:23 |
24.52 |
6 |
2122 |
买入 |
| 09:40:29 |
24.52 |
9 |
2131 |
卖出 |
| 09:40:44 |
24.53 |
3 |
2134 |
买入 |
| 09:40:50 |
24.54 |
1 |
2135 |
买入 |
| 09:41:02 |
24.54 |
6 |
2141 |
卖出 |
| 09:41:06 |
24.54 |
4 |
2145 |
卖出 |
| 09:41:09 |
24.54 |
6 |
2151 |
买入 |
| 09:41:11 |
24.53 |
9 |
2160 |
卖出 |
| 09:41:15 |
24.53 |
4 |
2164 |
卖出 |
| 09:41:18 |
24.51 |
26 |
2190 |
卖出 |
| 09:41:20 |
24.5 |
29 |
2219 |
卖出 |
| 09:41:23 |
24.5 |
58 |
2277 |
卖出 |
| 09:41:27 |
24.5 |
10 |
2287 |
卖出 |
| 09:41:30 |
24.51 |
7 |
2294 |
买入 |
| 09:41:35 |
24.5 |
217 |
2511 |
卖出 |
| 09:41:38 |
24.49 |
205 |
2716 |
卖出 |
| 09:41:42 |
24.48 |
115 |
2831 |
卖出 |
| 09:41:44 |
24.48 |
30 |
2861 |
卖出 |
| 09:41:47 |
24.49 |
6 |
2867 |
买入 |
| 09:41:51 |
24.5 |
13 |
2880 |
买入 |
| 09:41:54 |
24.5 |
5 |
2885 |
卖出 |
| 09:41:57 |
24.48 |
81 |
2966 |
卖出 |
| 09:42:00 |
24.48 |
1 |
2967 |
卖出 |
| 09:42:03 |
24.48 |
54 |
3021 |
卖出 |
| 09:42:06 |
24.48 |
56 |
3077 |
卖出 |
| 09:42:09 |
24.47 |
76 |
3153 |
卖出 |
| 09:42:12 |
24.47 |
53 |
3206 |
卖出 |
| 09:42:15 |
24.47 |
15 |
3221 |
卖出 |
| 09:42:18 |
24.47 |
41 |
3262 |
卖出 |
| 09:42:20 |
24.46 |
151 |
3413 |
卖出 |
| 09:42:24 |
24.47 |
12 |
3425 |
买入 |
| 09:42:27 |
24.46 |
22 |
3447 |
卖出 |
| 09:42:30 |
24.46 |
8 |
3455 |
卖出 |
| 09:42:36 |
24.46 |
6 |
3461 |
买入 |
| 09:42:39 |
24.46 |
11 |
3472 |
买入 |
| 09:42:42 |
24.45 |
43 |
3515 |
卖出 |
| 09:42:44 |
24.45 |
2 |
3517 |
卖出 |
| 09:42:51 |
24.45 |
12 |
3529 |
卖出 |
| 09:42:57 |
24.45 |
1 |
3530 |
卖出 |
| 09:42:59 |
24.45 |
107 |
3637 |
卖出 |
| 09:43:03 |
24.44 |
14 |
3651 |
卖出 |
| 09:43:06 |
24.44 |
23 |
3674 |
买入 |
| 09:43:09 |
24.43 |
13 |
3687 |
卖出 |
| 09:43:12 |
24.42 |
12 |
3699 |
卖出 |
| 09:43:15 |
24.42 |
19 |
3718 |
卖出 |
| 09:43:18 |
24.42 |
3 |
3721 |
卖出 |
| 09:43:21 |
24.42 |
2 |
3723 |
卖出 |
| 09:43:24 |
24.42 |
36 |
3759 |
卖出 |
| 09:43:27 |
24.42 |
21 |
3780 |
卖出 |
| 09:43:30 |
24.41 |
255 |
4035 |
卖出 |
| 09:43:33 |
24.38 |
141 |
4176 |
卖出 |
| 09:43:36 |
24.37 |
17 |
4193 |
卖出 |
| 09:43:39 |
24.36 |
23 |
4216 |
卖出 |
| 09:43:42 |
24.36 |
10 |
4226 |
买入 |
| 09:43:45 |
24.36 |
22 |
4248 |
买入 |
| 09:43:48 |
24.35 |
20 |
4268 |
卖出 |
| 09:43:51 |
24.33 |
53 |
4321 |
卖出 |
| 09:43:54 |
24.33 |
1 |
4322 |
卖出 |
| 09:44:00 |
24.33 |
2 |
4324 |
卖出 |
| 09:44:03 |
24.35 |
3 |
4327 |
买入 |
| 09:44:06 |
24.33 |
4 |
4331 |
卖出 |
| 09:44:09 |
24.35 |
2 |
4333 |
买入 |
| 09:44:12 |
24.34 |
38 |
4371 |
卖出 |
| 09:44:15 |
24.33 |
2 |
4373 |
卖出 |
| 09:44:18 |
24.33 |
42 |
4415 |
卖出 |
| 09:44:21 |
24.33 |
15 |
4430 |
买入 |
| 09:44:30 |
24.4 |
3 |
4433 |
买入 |
| 09:44:57 |
24.4 |
3 |
4436 |
买入 |
| 09:45:03 |
24.4 |
9 |
4445 |
买入 |
| 09:45:12 |
24.36 |
1 |
4446 |
卖出 |
| 09:45:18 |
24.35 |
125 |
4571 |
卖出 |
| 09:45:21 |
24.35 |
29 |
4600 |
买入 |
| 09:45:24 |
24.34 |
3 |
4603 |
卖出 |
| 09:45:27 |
24.33 |
67 |
4670 |
卖出 |
| 09:45:30 |
24.33 |
35 |
4705 |
卖出 |
| 09:45:33 |
24.33 |
10 |
4715 |
卖出 |
| 09:45:36 |
24.33 |
7 |
4722 |
卖出 |
| 09:45:39 |
24.34 |
2 |
4724 |
买入 |
| 09:45:42 |
24.33 |
4 |
4728 |
卖出 |
| 09:45:48 |
24.34 |
1 |
4729 |
买入 |
| 09:45:51 |
24.33 |
3 |
4732 |
卖出 |
| 09:45:57 |
24.34 |
23 |
4755 |
买入 |
| 09:46:00 |
24.3 |
371 |
5126 |
卖出 |
| 09:46:03 |
24.34 |
20 |
5146 |
买入 |
| 09:46:09 |
24.31 |
40 |
5186 |
卖出 |
| 09:46:12 |
24.33 |
5 |
5191 |
买入 |
| 09:46:24 |
24.32 |
10 |
5201 |
卖出 |
| 09:46:27 |
24.33 |
3 |
5204 |
买入 |
| 09:46:36 |
24.32 |
1 |
5205 |
卖出 |
| 09:46:39 |
24.33 |
24 |
5229 |
买入 |
| 09:46:42 |
24.33 |
12 |
5241 |
买入 |
| 09:46:45 |
24.33 |
13 |
5254 |
买入 |
| 09:46:48 |
24.33 |
1 |
5255 |
卖出 |
| 09:46:51 |
24.33 |
2 |
5257 |
卖出 |
| 09:46:54 |
24.35 |
2 |
5259 |
买入 |
| 09:47:03 |
24.34 |
1 |
5260 |
卖出 |
| 09:47:09 |
24.35 |
5 |
5265 |
买入 |
| 09:47:15 |
24.35 |
17 |
5282 |
买入 |
| 09:47:18 |
24.35 |
7 |
5289 |
买入 |
| 09:47:21 |
24.36 |
21 |
5310 |
买入 |
| 09:47:24 |
24.4 |
3 |
5313 |
买入 |
| 09:47:39 |
24.4 |
2 |
5315 |
买入 |
| 09:47:42 |
24.4 |
2 |
5317 |
买入 |
| 09:47:51 |
24.4 |
9 |
5326 |
买入 |
| 09:47:54 |
24.4 |
2 |
5328 |
卖出 |
| 09:48:00 |
24.42 |
1 |
5329 |
买入 |
| 09:48:03 |
24.4 |
5 |
5334 |
卖出 |
| 09:48:15 |
24.41 |
1 |
5335 |
买入 |
| 09:48:33 |
24.42 |
1 |
5336 |
买入 |
| 09:48:39 |
24.41 |
1 |
5337 |
卖出 |
| 09:48:42 |
24.41 |
3 |
5340 |
卖出 |
| 09:48:45 |
24.42 |
3 |
5343 |
买入 |
| 09:48:57 |
24.43 |
6 |
5349 |
买入 |
| 09:49:00 |
24.43 |
25 |
5374 |
卖出 |
| 09:49:12 |
24.44 |
1 |
5375 |
买入 |
| 09:49:18 |
24.44 |
12 |
5387 |
买入 |
| 09:49:21 |
24.44 |
5 |
5392 |
卖出 |
| 09:49:24 |
24.44 |
9 |
5401 |
卖出 |
| 09:49:27 |
24.46 |
3 |
5404 |
买入 |
| 09:49:33 |
24.46 |
22 |
5426 |
买入 |
| 09:49:36 |
24.46 |
10 |
5436 |
卖出 |
| 09:49:39 |
24.44 |
16 |
5452 |
卖出 |
| 09:49:42 |
24.42 |
30 |
5482 |
卖出 |
| 09:49:45 |
24.41 |
18 |
5500 |
卖出 |
| 09:49:48 |
24.41 |
10 |
5510 |
卖出 |
| 09:49:51 |
24.4 |
16 |
5526 |
卖出 |
| 09:49:54 |
24.4 |
3 |
5529 |
卖出 |
| 09:50:21 |
24.4 |
8 |
5537 |
卖出 |
| 09:50:24 |
24.41 |
3 |
5540 |
买入 |
| 09:50:27 |
24.41 |
2 |
5542 |
买入 |
| 09:50:30 |
24.41 |
1 |
5543 |
买入 |
| 09:50:42 |
24.41 |
1 |
5544 |
卖出 |
| 09:51:09 |
24.44 |
2 |
5546 |
买入 |
| 09:51:15 |
24.44 |
28 |
5574 |
买入 |
| 09:51:18 |
24.45 |
3 |
5577 |
买入 |
| 09:51:24 |
24.44 |
3 |
5580 |
卖出 |
| 09:51:27 |
24.45 |
10 |
5590 |
买入 |
| 09:51:33 |
24.45 |
2 |
5592 |
买入 |
| 09:51:36 |
24.44 |
22 |
5614 |
卖出 |
| 09:51:51 |
24.42 |
3 |
5617 |
卖出 |
| 09:52:09 |
24.43 |
9 |
5626 |
买入 |
| 09:52:24 |
24.42 |
3 |
5629 |
卖出 |
| 09:52:27 |
24.42 |
2 |
5631 |
卖出 |
| 09:52:30 |
24.39 |
99 |
5730 |
卖出 |
| 09:52:33 |
24.36 |
12 |
5742 |
卖出 |
| 09:52:42 |
24.36 |
2 |
5744 |
卖出 |
| 09:52:51 |
24.36 |
47 |
5791 |
卖出 |
| 09:53:00 |
24.36 |
21 |
5812 |
卖出 |
| 09:53:03 |
24.36 |
7 |
5819 |
卖出 |
| 09:53:09 |
24.42 |
6 |
5825 |
买入 |
| 09:53:12 |
24.41 |
1 |
5826 |
卖出 |
| 09:53:30 |
24.37 |
8 |
5834 |
卖出 |
| 09:53:33 |
24.42 |
1 |
5835 |
买入 |