太平鸟[603877]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.43 |
15 |
15 |
集合竞价 |
| 09:15:13 |
23.52 |
328 |
328 |
集合竞价 |
| 09:16:52 |
24.43 |
16 |
16 |
集合竞价 |
| 09:18:40 |
24.42 |
24 |
24 |
集合竞价 |
| 09:24:10 |
24.4 |
35 |
35 |
集合竞价 |
| 09:24:31 |
24.38 |
41 |
41 |
集合竞价 |
| 09:25:04 |
24.37 |
82 |
123 |
买入 |
| 09:30:02 |
24.37 |
18 |
141 |
买入 |
| 09:30:05 |
24.37 |
17 |
158 |
买入 |
| 09:30:08 |
24.34 |
24 |
182 |
买入 |
| 09:30:11 |
24.34 |
27 |
209 |
买入 |
| 09:30:14 |
24.3 |
9 |
218 |
卖出 |
| 09:30:17 |
24.3 |
38 |
256 |
卖出 |
| 09:30:20 |
24.3 |
49 |
305 |
买入 |
| 09:30:23 |
24.27 |
7 |
312 |
卖出 |
| 09:30:26 |
24.26 |
99 |
411 |
卖出 |
| 09:30:29 |
24.26 |
8 |
419 |
卖出 |
| 09:30:32 |
24.25 |
9 |
428 |
卖出 |
| 09:30:35 |
24.25 |
68 |
496 |
卖出 |
| 09:30:38 |
24.25 |
8 |
504 |
买入 |
| 09:30:41 |
24.25 |
5 |
509 |
买入 |
| 09:30:44 |
24.23 |
15 |
524 |
卖出 |
| 09:30:47 |
24.23 |
35 |
559 |
卖出 |
| 09:30:50 |
24.21 |
41 |
600 |
卖出 |
| 09:30:53 |
24.21 |
9 |
609 |
买入 |
| 09:30:56 |
24.17 |
59 |
668 |
卖出 |
| 09:30:59 |
24.17 |
35 |
703 |
卖出 |
| 09:31:02 |
24.16 |
2 |
705 |
卖出 |
| 09:31:05 |
24.15 |
3 |
708 |
卖出 |
| 09:31:08 |
24.14 |
6 |
714 |
卖出 |
| 09:31:11 |
24.11 |
57 |
771 |
卖出 |
| 09:31:14 |
24.1 |
37 |
808 |
卖出 |
| 09:31:17 |
24.1 |
56 |
864 |
卖出 |
| 09:31:20 |
24.08 |
10 |
874 |
卖出 |
| 09:31:23 |
24.07 |
32 |
906 |
卖出 |
| 09:31:26 |
24.1 |
115 |
1021 |
买入 |
| 09:31:29 |
24.1 |
25 |
1046 |
买入 |
| 09:31:32 |
24.04 |
129 |
1175 |
卖出 |
| 09:31:35 |
24.1 |
168 |
1343 |
买入 |
| 09:31:38 |
24.1 |
201 |
1544 |
买入 |
| 09:31:41 |
24.11 |
10 |
1554 |
买入 |
| 09:31:44 |
24.15 |
21 |
1575 |
买入 |
| 09:31:47 |
24.23 |
65 |
1640 |
买入 |
| 09:31:50 |
24.23 |
49 |
1689 |
买入 |
| 09:31:53 |
24.23 |
44 |
1733 |
买入 |
| 09:31:56 |
24.29 |
18 |
1751 |
买入 |
| 09:31:59 |
24.23 |
49 |
1800 |
卖出 |
| 09:32:02 |
24.24 |
10 |
1810 |
买入 |
| 09:32:05 |
24.24 |
8 |
1818 |
卖出 |
| 09:32:08 |
24.29 |
21 |
1839 |
买入 |
| 09:32:11 |
24.3 |
4 |
1843 |
卖出 |
| 09:32:14 |
24.3 |
10 |
1853 |
卖出 |
| 09:32:17 |
24.31 |
3 |
1856 |
卖出 |
| 09:32:23 |
24.36 |
44 |
1900 |
买入 |
| 09:32:26 |
24.38 |
194 |
2094 |
买入 |
| 09:32:29 |
24.34 |
83 |
2177 |
卖出 |
| 09:32:32 |
24.38 |
8 |
2185 |
买入 |
| 09:32:35 |
24.43 |
14 |
2199 |
买入 |
| 09:32:38 |
24.45 |
39 |
2238 |
买入 |
| 09:32:41 |
24.46 |
9 |
2247 |
买入 |
| 09:32:44 |
24.5 |
31 |
2278 |
买入 |
| 09:32:47 |
24.5 |
46 |
2324 |
买入 |
| 09:32:50 |
24.52 |
14 |
2338 |
买入 |
| 09:32:53 |
24.56 |
13 |
2351 |
买入 |
| 09:32:56 |
24.51 |
4 |
2355 |
卖出 |
| 09:32:59 |
24.5 |
11 |
2366 |
卖出 |
| 09:33:02 |
24.51 |
16 |
2382 |
买入 |
| 09:33:05 |
24.48 |
8 |
2390 |
卖出 |
| 09:33:08 |
24.46 |
12 |
2402 |
卖出 |
| 09:33:11 |
24.46 |
6 |
2408 |
卖出 |
| 09:33:17 |
24.46 |
3 |
2411 |
卖出 |
| 09:33:20 |
24.5 |
5 |
2416 |
买入 |
| 09:33:23 |
24.46 |
5 |
2421 |
卖出 |
| 09:33:26 |
24.48 |
5 |
2426 |
买入 |
| 09:33:29 |
24.47 |
12 |
2438 |
卖出 |
| 09:33:32 |
24.45 |
9 |
2447 |
卖出 |
| 09:33:35 |
24.44 |
12 |
2459 |
卖出 |
| 09:33:38 |
24.46 |
12 |
2471 |
买入 |
| 09:33:41 |
24.43 |
27 |
2498 |
卖出 |
| 09:33:44 |
24.42 |
35 |
2533 |
卖出 |
| 09:33:47 |
24.45 |
60 |
2593 |
买入 |
| 09:33:50 |
24.45 |
17 |
2610 |
买入 |
| 09:33:53 |
24.45 |
44 |
2654 |
买入 |
| 09:33:56 |
24.45 |
23 |
2677 |
买入 |
| 09:33:59 |
24.45 |
11 |
2688 |
买入 |
| 09:34:02 |
24.48 |
4 |
2692 |
买入 |
| 09:34:05 |
24.49 |
17 |
2709 |
买入 |
| 09:34:08 |
24.5 |
63 |
2772 |
买入 |
| 09:34:11 |
24.51 |
13 |
2785 |
买入 |
| 09:34:14 |
24.45 |
30 |
2815 |
卖出 |
| 09:34:17 |
24.45 |
14 |
2829 |
卖出 |
| 09:34:20 |
24.5 |
6 |
2835 |
买入 |
| 09:34:23 |
24.45 |
11 |
2846 |
卖出 |
| 09:34:26 |
24.5 |
4 |
2850 |
买入 |
| 09:34:29 |
24.45 |
1 |
2851 |
卖出 |
| 09:34:35 |
24.49 |
6 |
2857 |
买入 |
| 09:34:41 |
24.49 |
4 |
2861 |
买入 |
| 09:34:44 |
24.5 |
22 |
2883 |
买入 |
| 09:34:47 |
24.51 |
133 |
3016 |
买入 |
| 09:34:50 |
24.55 |
94 |
3110 |
买入 |
| 09:34:53 |
24.5 |
28 |
3138 |
卖出 |
| 09:34:56 |
24.55 |
1 |
3139 |
卖出 |
| 09:34:59 |
24.55 |
15 |
3154 |
卖出 |
| 09:35:02 |
24.55 |
45 |
3199 |
卖出 |
| 09:35:05 |
24.5 |
4 |
3203 |
卖出 |
| 09:35:08 |
24.55 |
13 |
3216 |
买入 |
| 09:35:11 |
24.53 |
16 |
3232 |
卖出 |
| 09:35:14 |
24.57 |
6 |
3238 |
买入 |
| 09:35:17 |
24.57 |
1 |
3239 |
卖出 |
| 09:35:20 |
24.55 |
4 |
3243 |
卖出 |
| 09:35:26 |
24.55 |
1 |
3244 |
卖出 |
| 09:35:32 |
24.55 |
5 |
3249 |
卖出 |
| 09:35:35 |
24.54 |
4 |
3253 |
卖出 |
| 09:35:47 |
24.54 |
2 |
3255 |
卖出 |
| 09:35:50 |
24.54 |
1 |
3256 |
买入 |
| 09:35:59 |
24.53 |
8 |
3264 |
卖出 |
| 09:36:02 |
24.49 |
93 |
3357 |
卖出 |
| 09:36:05 |
24.47 |
9 |
3366 |
卖出 |
| 09:36:08 |
24.52 |
5 |
3371 |
买入 |
| 09:36:11 |
24.5 |
7 |
3378 |
卖出 |
| 09:36:14 |
24.55 |
3 |
3381 |
买入 |
| 09:36:17 |
24.55 |
87 |
3468 |
买入 |
| 09:36:20 |
24.5 |
37 |
3505 |
卖出 |
| 09:36:23 |
24.57 |
13 |
3518 |
买入 |
| 09:36:26 |
24.57 |
10 |
3528 |
买入 |
| 09:36:29 |
24.51 |
8 |
3536 |
卖出 |
| 09:36:32 |
24.58 |
6 |
3542 |
买入 |
| 09:36:35 |
24.52 |
11 |
3553 |
卖出 |
| 09:36:38 |
24.52 |
13 |
3566 |
卖出 |
| 09:36:41 |
24.57 |
7 |
3573 |
买入 |
| 09:36:44 |
24.57 |
7 |
3580 |
买入 |
| 09:36:47 |
24.53 |
1 |
3581 |
卖出 |
| 09:36:50 |
24.57 |
4 |
3585 |
买入 |
| 09:36:53 |
24.57 |
11 |
3596 |
卖出 |
| 09:36:56 |
24.6 |
63 |
3659 |
买入 |
| 09:36:59 |
24.54 |
40 |
3699 |
卖出 |
| 09:37:02 |
24.54 |
2 |
3701 |
卖出 |
| 09:37:05 |
24.6 |
5 |
3706 |
买入 |
| 09:37:08 |
24.56 |
1 |
3707 |
卖出 |
| 09:37:14 |
24.6 |
3 |
3710 |
买入 |
| 09:37:17 |
24.6 |
2 |
3712 |
买入 |
| 09:37:20 |
24.61 |
44 |
3756 |
买入 |
| 09:37:23 |
24.61 |
25 |
3781 |
买入 |
| 09:37:26 |
24.6 |
28 |
3809 |
卖出 |
| 09:37:29 |
24.6 |
8 |
3817 |
卖出 |
| 09:37:32 |
24.6 |
5 |
3822 |
卖出 |
| 09:37:35 |
24.6 |
23 |
3845 |
卖出 |
| 09:37:38 |
24.6 |
14 |
3859 |
卖出 |
| 09:37:41 |
24.6 |
3 |
3862 |
卖出 |
| 09:37:44 |
24.62 |
5 |
3867 |
买入 |
| 09:37:50 |
24.63 |
48 |
3915 |
买入 |
| 09:37:53 |
24.64 |
19 |
3934 |
买入 |
| 09:37:56 |
24.63 |
4 |
3938 |
卖出 |
| 09:38:05 |
24.62 |
18 |
3956 |
卖出 |
| 09:38:08 |
24.57 |
10 |
3966 |
卖出 |
| 09:38:14 |
24.56 |
49 |
4015 |
卖出 |
| 09:38:17 |
24.62 |
12 |
4027 |
买入 |
| 09:38:20 |
24.61 |
13 |
4040 |
卖出 |
| 09:38:26 |
24.61 |
15 |
4055 |
卖出 |
| 09:38:29 |
24.61 |
12 |
4067 |
买入 |
| 09:38:32 |
24.61 |
3 |
4070 |
卖出 |
| 09:38:35 |
24.61 |
3 |
4073 |
卖出 |
| 09:38:38 |
24.61 |
10 |
4083 |
卖出 |
| 09:38:41 |
24.64 |
53 |
4136 |
买入 |
| 09:38:44 |
24.63 |
37 |
4173 |
卖出 |
| 09:38:47 |
24.65 |
75 |
4248 |
买入 |
| 09:38:50 |
24.64 |
22 |
4270 |
卖出 |
| 09:38:53 |
24.61 |
14 |
4284 |
卖出 |
| 09:39:02 |
24.62 |
7 |
4291 |
卖出 |
| 09:39:05 |
24.64 |
2 |
4293 |
买入 |
| 09:39:08 |
24.62 |
41 |
4334 |
卖出 |
| 09:39:11 |
24.61 |
1 |
4335 |
卖出 |
| 09:39:14 |
24.62 |
1 |
4336 |
买入 |
| 09:39:17 |
24.62 |
1 |
4337 |
买入 |
| 09:39:20 |
24.63 |
20 |
4357 |
买入 |
| 09:39:23 |
24.61 |
32 |
4389 |
卖出 |
| 09:39:26 |
24.64 |
42 |
4431 |
买入 |
| 09:39:29 |
24.65 |
32 |
4463 |
买入 |
| 09:39:32 |
24.65 |
21 |
4484 |
卖出 |
| 09:39:35 |
24.65 |
29 |
4513 |
买入 |
| 09:39:38 |
24.66 |
9 |
4522 |
买入 |
| 09:39:41 |
24.66 |
8 |
4530 |
买入 |
| 09:39:44 |
24.65 |
10 |
4540 |
买入 |
| 09:39:47 |
24.66 |
48 |
4588 |
买入 |
| 09:39:50 |
24.65 |
17 |
4605 |
卖出 |
| 09:39:53 |
24.67 |
22 |
4627 |
买入 |
| 09:39:56 |
24.67 |
43 |
4670 |
买入 |
| 09:39:59 |
24.63 |
9 |
4679 |
卖出 |
| 09:40:02 |
24.66 |
3 |
4682 |
买入 |
| 09:40:05 |
24.66 |
4 |
4686 |
买入 |
| 09:40:08 |
24.64 |
123 |
4809 |
卖出 |
| 09:40:11 |
24.64 |
17 |
4826 |
卖出 |
| 09:40:17 |
24.67 |
17 |
4843 |
买入 |
| 09:40:20 |
24.68 |
39 |
4882 |
买入 |
| 09:40:23 |
24.68 |
9 |
4891 |
买入 |
| 09:40:26 |
24.68 |
35 |
4926 |
买入 |
| 09:40:29 |
24.68 |
27 |
4953 |
买入 |
| 09:40:32 |
24.68 |
29 |
4982 |
买入 |
| 09:40:35 |
24.69 |
46 |
5028 |
买入 |
| 09:40:38 |
24.7 |
6 |
5034 |
买入 |
| 09:40:41 |
24.72 |
3 |
5037 |
买入 |
| 09:40:44 |
24.7 |
15 |
5052 |
卖出 |
| 09:40:47 |
24.74 |
12 |
5064 |
买入 |
| 09:40:50 |
24.71 |
10 |
5074 |
卖出 |
| 09:40:53 |
24.7 |
12 |
5086 |
卖出 |
| 09:40:56 |
24.72 |
21 |
5107 |
买入 |
| 09:40:59 |
24.7 |
6 |
5113 |
卖出 |
| 09:41:02 |
24.68 |
7 |
5120 |
卖出 |
| 09:41:05 |
24.67 |
14 |
5134 |
卖出 |
| 09:41:08 |
24.64 |
15 |
5149 |
卖出 |
| 09:41:11 |
24.67 |
52 |
5201 |
买入 |
| 09:41:14 |
24.67 |
6 |
5207 |
买入 |
| 09:41:17 |
24.67 |
1 |
5208 |
买入 |
| 09:41:20 |
24.66 |
2 |
5210 |
卖出 |
| 09:41:23 |
24.65 |
11 |
5221 |
卖出 |
| 09:41:26 |
24.66 |
2 |
5223 |
买入 |
| 09:41:29 |
24.67 |
7 |
5230 |
买入 |
| 09:41:32 |
24.67 |
15 |
5245 |
卖出 |
| 09:41:35 |
24.65 |
13 |
5258 |
卖出 |
| 09:41:38 |
24.65 |
7 |
5265 |
卖出 |
| 09:41:44 |
24.65 |
1 |
5266 |
买入 |
| 09:41:53 |
24.66 |
7 |
5273 |
卖出 |
| 09:41:56 |
24.66 |
4 |
5277 |
买入 |
| 09:41:59 |
24.65 |
4 |
5281 |
卖出 |
| 09:42:02 |
24.65 |
12 |
5293 |
卖出 |
| 09:42:05 |
24.62 |
7 |
5300 |
卖出 |
| 09:42:08 |
24.62 |
59 |
5359 |
卖出 |
| 09:42:11 |
24.62 |
2 |
5361 |
卖出 |
| 09:42:14 |
24.62 |
1 |
5362 |
卖出 |
| 09:42:20 |
24.65 |
3 |
5365 |
买入 |
| 09:42:44 |
24.65 |
16 |
5381 |
买入 |
| 09:42:47 |
24.65 |
3 |
5384 |
买入 |
| 09:42:50 |
24.65 |
17 |
5401 |
买入 |
| 09:42:53 |
24.63 |
16 |
5417 |
卖出 |
| 09:42:56 |
24.65 |
6 |
5423 |
买入 |
| 09:42:59 |
24.62 |
11 |
5434 |
卖出 |
| 09:43:02 |
24.62 |
4 |
5438 |
卖出 |
| 09:43:05 |
24.65 |
1 |
5439 |
买入 |
| 09:43:08 |
24.63 |
7 |
5446 |
卖出 |
| 09:43:11 |
24.65 |
4 |
5450 |
买入 |
| 09:43:14 |
24.63 |
2 |
5452 |
卖出 |
| 09:43:32 |
24.64 |
2 |
5454 |
卖出 |
| 09:43:35 |
24.65 |
6 |
5460 |
卖出 |
| 09:43:38 |
24.65 |
6 |
5466 |
卖出 |
| 09:43:41 |
24.65 |
2 |
5468 |
卖出 |
| 09:43:44 |
24.65 |
4 |
5472 |
卖出 |
| 09:43:56 |
24.64 |
5 |
5477 |
卖出 |
| 09:43:59 |
24.64 |
2 |
5479 |
卖出 |
| 09:44:05 |
24.63 |
16 |
5495 |
卖出 |
| 09:44:08 |
24.61 |
33 |
5528 |
卖出 |
| 09:44:11 |
24.63 |
8 |
5536 |
买入 |
| 09:44:14 |
24.61 |
18 |
5554 |
卖出 |
| 09:44:17 |
24.58 |
22 |
5576 |
卖出 |
| 09:44:20 |
24.58 |
39 |
5615 |
卖出 |
| 09:44:23 |
24.58 |
3 |
5618 |
卖出 |
| 09:44:32 |
24.57 |
11 |
5629 |
卖出 |
| 09:44:35 |
24.57 |
5 |
5634 |
卖出 |
| 09:44:44 |
24.57 |
5 |
5639 |
卖出 |
| 09:44:50 |
24.6 |
1 |
5640 |
买入 |
| 09:44:53 |
24.58 |
6 |
5646 |
卖出 |
| 09:44:59 |
24.57 |
13 |
5659 |
卖出 |
| 09:45:02 |
24.57 |
9 |
5668 |
卖出 |
| 09:45:05 |
24.56 |
26 |
5694 |
卖出 |
| 09:45:08 |
24.55 |
5 |
5699 |
卖出 |
| 09:45:11 |
24.54 |
5 |
5704 |
卖出 |
| 09:45:14 |
24.53 |
6 |
5710 |
卖出 |
| 09:45:17 |
24.53 |
5 |
5715 |
卖出 |
| 09:45:20 |
24.5 |
9 |
5724 |
卖出 |
| 09:45:23 |
24.51 |
8 |
5732 |
卖出 |
| 09:45:26 |
24.54 |
12 |
5744 |
买入 |
| 09:45:29 |
24.56 |
7 |
5751 |
买入 |
| 09:45:32 |
24.55 |
24 |
5775 |
卖出 |
| 09:45:35 |
24.54 |
29 |
5804 |
卖出 |
| 09:45:38 |
24.54 |
1 |
5805 |
卖出 |
| 09:45:44 |
24.54 |
136 |
5941 |
卖出 |
| 09:45:47 |
24.52 |
156 |
6097 |
卖出 |
| 09:45:50 |
24.53 |
9 |
6106 |
买入 |
| 09:45:53 |
24.53 |
4 |
6110 |
卖出 |
| 09:45:56 |
24.52 |
10 |
6120 |
卖出 |
| 09:45:59 |
24.52 |
14 |
6134 |
卖出 |
| 09:46:02 |
24.52 |
2 |
6136 |
卖出 |
| 09:46:05 |
24.5 |
10 |
6146 |
卖出 |
| 09:46:08 |
24.57 |
2 |
6148 |
买入 |
| 09:46:11 |
24.58 |
16 |
6164 |
买入 |
| 09:46:14 |
24.58 |
12 |
6176 |
卖出 |
| 09:46:17 |
24.61 |
2 |
6178 |
买入 |
| 09:46:29 |
24.63 |
1 |
6179 |
买入 |
| 09:46:32 |
24.65 |
13 |
6192 |
买入 |
| 09:46:35 |
24.6 |
6 |
6198 |
卖出 |
| 09:46:38 |
24.68 |
5 |
6203 |
买入 |
| 09:46:41 |
24.69 |
28 |
6231 |
买入 |
| 09:46:44 |
24.66 |
12 |
6243 |
卖出 |
| 09:46:47 |
24.7 |
15 |
6258 |
买入 |
| 09:46:50 |
24.68 |
27 |
6285 |
卖出 |
| 09:46:53 |
24.68 |
15 |
6300 |
卖出 |
| 09:46:56 |
24.72 |
10 |
6310 |
买入 |
| 09:46:59 |
24.72 |
29 |
6339 |
买入 |
| 09:47:02 |
24.72 |
26 |
6365 |
买入 |
| 09:47:05 |
24.74 |
26 |
6391 |
买入 |
| 09:47:08 |
24.76 |
45 |
6436 |
买入 |