元祖股份[603886]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.66 |
1 |
1 |
集合竞价 |
| 09:15:06 |
21.6 |
2 |
2 |
集合竞价 |
| 09:15:09 |
21.66 |
3 |
3 |
集合竞价 |
| 09:22:42 |
21.6 |
7 |
7 |
集合竞价 |
| 09:25:05 |
21.6 |
16 |
23 |
卖出 |
| 09:30:00 |
21.6 |
10 |
33 |
卖出 |
| 09:30:03 |
21.66 |
41 |
74 |
买入 |
| 09:30:06 |
21.54 |
12 |
86 |
卖出 |
| 09:30:09 |
21.43 |
73 |
159 |
卖出 |
| 09:30:12 |
21.44 |
9 |
168 |
买入 |
| 09:30:15 |
21.47 |
9 |
177 |
买入 |
| 09:30:18 |
21.52 |
6 |
183 |
买入 |
| 09:30:21 |
21.55 |
10 |
193 |
买入 |
| 09:30:24 |
21.6 |
4 |
197 |
买入 |
| 09:30:27 |
21.6 |
9 |
206 |
买入 |
| 09:30:30 |
21.6 |
2 |
208 |
买入 |
| 09:30:33 |
21.56 |
3 |
211 |
卖出 |
| 09:30:36 |
21.6 |
17 |
228 |
买入 |
| 09:30:39 |
21.65 |
13 |
241 |
买入 |
| 09:30:42 |
21.66 |
37 |
278 |
买入 |
| 09:30:45 |
21.67 |
12 |
290 |
买入 |
| 09:30:48 |
21.66 |
24 |
314 |
卖出 |
| 09:30:51 |
21.65 |
18 |
332 |
卖出 |
| 09:30:54 |
21.64 |
24 |
356 |
卖出 |
| 09:31:00 |
21.6 |
1 |
357 |
买入 |
| 09:31:03 |
21.61 |
1 |
358 |
买入 |
| 09:31:06 |
21.6 |
2 |
360 |
买入 |
| 09:31:09 |
21.6 |
2 |
362 |
买入 |
| 09:31:12 |
21.65 |
7 |
369 |
买入 |
| 09:31:15 |
21.66 |
6 |
375 |
买入 |
| 09:31:18 |
21.7 |
9 |
384 |
卖出 |
| 09:31:21 |
21.69 |
12 |
396 |
卖出 |
| 09:31:30 |
21.63 |
2 |
398 |
卖出 |
| 09:31:33 |
21.68 |
12 |
410 |
买入 |
| 09:31:36 |
21.69 |
5 |
415 |
买入 |
| 09:31:39 |
21.74 |
1 |
416 |
买入 |
| 09:31:48 |
21.68 |
3 |
419 |
卖出 |
| 09:31:51 |
21.69 |
11 |
430 |
买入 |
| 09:31:54 |
21.67 |
11 |
441 |
卖出 |
| 09:31:57 |
21.67 |
1 |
442 |
卖出 |
| 09:32:00 |
21.67 |
5 |
447 |
卖出 |
| 09:32:03 |
21.67 |
6 |
453 |
卖出 |
| 09:32:06 |
21.67 |
1 |
454 |
买入 |
| 09:32:09 |
21.68 |
1 |
455 |
买入 |
| 09:32:15 |
21.68 |
14 |
469 |
买入 |
| 09:32:18 |
21.7 |
8 |
477 |
买入 |
| 09:32:21 |
21.74 |
1 |
478 |
买入 |
| 09:32:24 |
21.74 |
2 |
480 |
买入 |
| 09:32:27 |
21.76 |
13 |
493 |
买入 |
| 09:32:30 |
21.74 |
4 |
497 |
卖出 |
| 09:32:36 |
21.76 |
3 |
500 |
买入 |
| 09:32:39 |
21.74 |
1 |
501 |
卖出 |
| 09:32:42 |
21.73 |
13 |
514 |
卖出 |
| 09:32:45 |
21.73 |
1 |
515 |
卖出 |
| 09:32:54 |
21.72 |
4 |
519 |
卖出 |
| 09:32:57 |
21.72 |
18 |
537 |
卖出 |
| 09:33:18 |
21.71 |
2 |
539 |
买入 |
| 09:33:21 |
21.71 |
10 |
549 |
卖出 |
| 09:33:24 |
21.7 |
2 |
551 |
卖出 |
| 09:33:27 |
21.74 |
3 |
554 |
买入 |
| 09:33:30 |
21.71 |
1 |
555 |
买入 |
| 09:33:33 |
21.7 |
2 |
557 |
卖出 |
| 09:33:36 |
21.74 |
1 |
558 |
买入 |
| 09:33:42 |
21.73 |
1 |
559 |
买入 |
| 09:33:54 |
21.7 |
8 |
567 |
卖出 |
| 09:33:57 |
21.69 |
20 |
587 |
卖出 |
| 09:34:00 |
21.7 |
1 |
588 |
买入 |
| 09:34:03 |
21.69 |
15 |
603 |
卖出 |
| 09:34:06 |
21.7 |
14 |
617 |
买入 |
| 09:34:27 |
21.69 |
10 |
627 |
买入 |
| 09:34:30 |
21.7 |
17 |
644 |
买入 |
| 09:34:33 |
21.7 |
1 |
645 |
买入 |
| 09:34:39 |
21.71 |
7 |
652 |
买入 |
| 09:34:42 |
21.71 |
1 |
653 |
买入 |
| 09:34:45 |
21.7 |
23 |
676 |
卖出 |
| 09:34:48 |
21.67 |
16 |
692 |
卖出 |
| 09:34:51 |
21.66 |
1 |
693 |
卖出 |
| 09:34:54 |
21.64 |
43 |
736 |
卖出 |
| 09:34:57 |
21.87 |
65 |
801 |
买入 |
| 09:35:03 |
21.78 |
8 |
809 |
卖出 |
| 09:35:06 |
21.75 |
10 |
819 |
卖出 |
| 09:35:09 |
21.75 |
1 |
820 |
买入 |
| 09:35:15 |
21.73 |
1 |
821 |
买入 |
| 09:35:18 |
21.72 |
1 |
822 |
卖出 |
| 09:35:21 |
21.75 |
3 |
825 |
买入 |
| 09:35:24 |
21.75 |
6 |
831 |
卖出 |
| 09:35:27 |
21.75 |
1 |
832 |
卖出 |
| 09:35:30 |
21.78 |
1 |
833 |
卖出 |
| 09:35:33 |
21.78 |
2 |
835 |
卖出 |
| 09:35:39 |
21.77 |
21 |
856 |
卖出 |
| 09:35:42 |
21.75 |
5 |
861 |
卖出 |
| 09:35:48 |
21.73 |
5 |
866 |
卖出 |
| 09:36:03 |
21.73 |
23 |
889 |
卖出 |
| 09:36:06 |
21.71 |
19 |
908 |
卖出 |
| 09:36:12 |
21.73 |
42 |
950 |
买入 |
| 09:36:18 |
21.77 |
52 |
1002 |
买入 |
| 09:36:21 |
21.77 |
1 |
1003 |
买入 |
| 09:36:24 |
21.77 |
22 |
1025 |
买入 |
| 09:36:27 |
21.77 |
2 |
1027 |
卖出 |
| 09:36:33 |
21.76 |
65 |
1092 |
卖出 |
| 09:36:36 |
21.81 |
24 |
1116 |
买入 |
| 09:36:39 |
21.83 |
9 |
1125 |
买入 |
| 09:36:42 |
21.83 |
18 |
1143 |
卖出 |
| 09:36:45 |
21.82 |
7 |
1150 |
买入 |
| 09:36:48 |
21.82 |
3 |
1153 |
买入 |
| 09:36:51 |
21.85 |
22 |
1175 |
买入 |
| 09:36:54 |
21.81 |
21 |
1196 |
卖出 |
| 09:36:57 |
21.81 |
3 |
1199 |
买入 |
| 09:37:06 |
21.8 |
6 |
1205 |
卖出 |
| 09:37:21 |
21.79 |
11 |
1216 |
卖出 |
| 09:37:27 |
21.81 |
1 |
1217 |
买入 |
| 09:37:30 |
21.79 |
3 |
1220 |
卖出 |
| 09:37:36 |
21.79 |
5 |
1225 |
买入 |
| 09:37:39 |
21.8 |
6 |
1231 |
买入 |
| 09:37:48 |
21.78 |
8 |
1239 |
卖出 |
| 09:37:54 |
21.81 |
2 |
1241 |
买入 |
| 09:37:57 |
21.81 |
1 |
1242 |
买入 |
| 09:38:00 |
21.8 |
1 |
1243 |
卖出 |
| 09:38:03 |
21.79 |
11 |
1254 |
卖出 |
| 09:38:06 |
21.78 |
17 |
1271 |
卖出 |
| 09:38:09 |
21.78 |
5 |
1276 |
买入 |
| 09:38:21 |
21.78 |
9 |
1285 |
卖出 |
| 09:38:24 |
21.75 |
52 |
1337 |
卖出 |
| 09:38:36 |
21.73 |
1 |
1338 |
卖出 |
| 09:38:54 |
21.73 |
3 |
1341 |
卖出 |
| 09:38:57 |
21.76 |
4 |
1345 |
买入 |
| 09:39:00 |
21.72 |
1 |
1346 |
卖出 |
| 09:39:09 |
21.72 |
8 |
1354 |
卖出 |
| 09:39:21 |
21.73 |
4 |
1358 |
卖出 |
| 09:39:24 |
21.72 |
1 |
1359 |
卖出 |
| 09:39:30 |
21.72 |
1 |
1360 |
卖出 |
| 09:39:33 |
21.72 |
2 |
1362 |
卖出 |
| 09:39:36 |
21.72 |
1 |
1363 |
卖出 |
| 09:39:45 |
21.73 |
1 |
1364 |
买入 |
| 09:39:48 |
21.72 |
2 |
1366 |
卖出 |
| 09:39:51 |
21.72 |
8 |
1374 |
卖出 |
| 09:39:54 |
21.71 |
12 |
1386 |
卖出 |
| 09:39:57 |
21.72 |
3 |
1389 |
买入 |
| 09:40:00 |
21.71 |
7 |
1396 |
卖出 |
| 09:40:03 |
21.71 |
29 |
1425 |
卖出 |
| 09:40:06 |
21.71 |
3 |
1428 |
买入 |
| 09:40:12 |
21.7 |
16 |
1444 |
卖出 |
| 09:40:15 |
21.69 |
13 |
1457 |
卖出 |
| 09:40:18 |
21.67 |
9 |
1466 |
卖出 |
| 09:40:24 |
21.68 |
1 |
1467 |
买入 |
| 09:40:42 |
21.68 |
4 |
1471 |
卖出 |
| 09:40:45 |
21.67 |
1 |
1472 |
卖出 |
| 09:40:54 |
21.67 |
5 |
1477 |
卖出 |
| 09:40:57 |
21.68 |
1 |
1478 |
买入 |
| 09:41:00 |
21.67 |
11 |
1489 |
卖出 |
| 09:41:03 |
21.66 |
1 |
1490 |
卖出 |
| 09:41:06 |
21.67 |
3 |
1493 |
买入 |
| 09:41:21 |
21.66 |
7 |
1500 |
卖出 |
| 09:41:24 |
21.66 |
6 |
1506 |
卖出 |
| 09:41:27 |
21.66 |
4 |
1510 |
卖出 |
| 09:41:30 |
21.65 |
16 |
1526 |
卖出 |
| 09:41:36 |
21.65 |
2 |
1528 |
卖出 |
| 09:41:42 |
21.65 |
7 |
1535 |
卖出 |
| 09:41:57 |
21.66 |
1 |
1536 |
买入 |
| 09:42:06 |
21.64 |
8 |
1544 |
卖出 |
| 09:42:09 |
21.66 |
14 |
1558 |
买入 |
| 09:42:12 |
21.66 |
2 |
1560 |
卖出 |
| 09:42:15 |
21.65 |
3 |
1563 |
卖出 |
| 09:42:18 |
21.64 |
10 |
1573 |
卖出 |
| 09:42:27 |
21.64 |
5 |
1578 |
卖出 |
| 09:42:30 |
21.65 |
1 |
1579 |
买入 |
| 09:42:39 |
21.65 |
2 |
1581 |
买入 |
| 09:42:51 |
21.64 |
30 |
1611 |
卖出 |
| 09:42:54 |
21.63 |
32 |
1643 |
卖出 |
| 09:42:57 |
21.63 |
2 |
1645 |
买入 |
| 09:43:00 |
21.63 |
2 |
1647 |
买入 |
| 09:43:06 |
21.62 |
1 |
1648 |
卖出 |
| 09:43:12 |
21.65 |
3 |
1651 |
买入 |
| 09:43:30 |
21.62 |
2 |
1653 |
卖出 |
| 09:43:57 |
21.63 |
9 |
1662 |
买入 |
| 09:44:00 |
21.6 |
15 |
1677 |
卖出 |
| 09:44:15 |
21.62 |
1 |
1678 |
卖出 |
| 09:44:27 |
21.61 |
1 |
1679 |
卖出 |
| 09:44:48 |
21.61 |
2 |
1681 |
卖出 |
| 09:44:57 |
21.62 |
1 |
1682 |
买入 |
| 09:45:00 |
21.63 |
1 |
1683 |
买入 |
| 09:45:15 |
21.62 |
3 |
1686 |
卖出 |
| 09:45:24 |
21.61 |
31 |
1717 |
卖出 |
| 09:45:27 |
21.6 |
14 |
1731 |
卖出 |
| 09:45:30 |
21.6 |
3 |
1734 |
卖出 |
| 09:45:45 |
21.6 |
8 |
1742 |
卖出 |
| 09:45:48 |
21.6 |
7 |
1749 |
卖出 |
| 09:45:57 |
21.61 |
1 |
1750 |
买入 |
| 09:46:03 |
21.6 |
14 |
1764 |
卖出 |
| 09:46:06 |
21.62 |
4 |
1768 |
买入 |
| 09:46:12 |
21.62 |
2 |
1770 |
买入 |
| 09:46:15 |
21.62 |
45 |
1815 |
买入 |
| 09:46:18 |
21.62 |
2 |
1817 |
买入 |
| 09:46:24 |
21.61 |
1 |
1818 |
卖出 |
| 09:46:33 |
21.61 |
5 |
1823 |
卖出 |
| 09:46:39 |
21.6 |
24 |
1847 |
卖出 |
| 09:46:48 |
21.6 |
1 |
1848 |
卖出 |
| 09:46:51 |
21.6 |
1 |
1849 |
卖出 |
| 09:47:03 |
21.61 |
7 |
1856 |
买入 |
| 09:47:06 |
21.6 |
29 |
1885 |
卖出 |
| 09:47:12 |
21.61 |
6 |
1891 |
买入 |
| 09:47:15 |
21.61 |
4 |
1895 |
买入 |
| 09:47:18 |
21.61 |
3 |
1898 |
买入 |
| 09:47:21 |
21.6 |
19 |
1917 |
卖出 |
| 09:47:30 |
21.62 |
10 |
1927 |
买入 |
| 09:47:42 |
21.61 |
5 |
1932 |
卖出 |
| 09:47:57 |
21.61 |
21 |
1953 |
卖出 |
| 09:48:03 |
21.61 |
3 |
1956 |
卖出 |
| 09:48:06 |
21.64 |
11 |
1967 |
买入 |
| 09:48:09 |
21.64 |
2 |
1969 |
卖出 |
| 09:48:12 |
21.65 |
9 |
1978 |
买入 |
| 09:48:15 |
21.66 |
1 |
1979 |
买入 |
| 09:48:18 |
21.66 |
5 |
1984 |
买入 |
| 09:48:24 |
21.7 |
22 |
2006 |
买入 |
| 09:48:27 |
21.73 |
14 |
2020 |
买入 |
| 09:48:39 |
21.71 |
5 |
2025 |
卖出 |
| 09:48:42 |
21.71 |
1 |
2026 |
卖出 |
| 09:48:45 |
21.72 |
1 |
2027 |
买入 |
| 09:48:48 |
21.71 |
28 |
2055 |
卖出 |
| 09:48:51 |
21.7 |
2 |
2057 |
卖出 |
| 09:49:00 |
21.72 |
2 |
2059 |
买入 |
| 09:49:03 |
21.72 |
2 |
2061 |
买入 |
| 09:49:12 |
21.72 |
1 |
2062 |
买入 |
| 09:49:18 |
21.7 |
5 |
2067 |
卖出 |
| 09:49:21 |
21.72 |
2 |
2069 |
买入 |
| 09:49:24 |
21.72 |
6 |
2075 |
卖出 |
| 09:49:27 |
21.73 |
26 |
2101 |
买入 |
| 09:49:33 |
21.73 |
29 |
2130 |
卖出 |
| 09:49:39 |
21.72 |
1 |
2131 |
买入 |
| 09:49:45 |
21.75 |
5 |
2136 |
买入 |
| 09:49:48 |
21.75 |
16 |
2152 |
卖出 |
| 09:49:51 |
21.78 |
18 |
2170 |
买入 |
| 09:49:54 |
21.78 |
13 |
2183 |
卖出 |
| 09:49:57 |
21.78 |
7 |
2190 |
卖出 |
| 09:50:00 |
21.79 |
1 |
2191 |
买入 |
| 09:50:06 |
21.81 |
3 |
2194 |
买入 |
| 09:50:09 |
21.81 |
2 |
2196 |
买入 |
| 09:50:12 |
21.83 |
23 |
2219 |
买入 |
| 09:50:15 |
21.74 |
19 |
2238 |
卖出 |
| 09:50:18 |
21.84 |
25 |
2263 |
买入 |
| 09:50:21 |
21.82 |
3 |
2266 |
买入 |
| 09:50:27 |
21.82 |
1 |
2267 |
买入 |
| 09:50:30 |
21.83 |
9 |
2276 |
买入 |
| 09:50:33 |
21.79 |
7 |
2283 |
卖出 |
| 09:50:36 |
21.83 |
4 |
2287 |
买入 |
| 09:50:51 |
21.83 |
2 |
2289 |
买入 |
| 09:50:54 |
21.83 |
2 |
2291 |
买入 |
| 09:50:57 |
21.79 |
5 |
2296 |
卖出 |
| 09:51:00 |
21.79 |
3 |
2299 |
买入 |
| 09:51:03 |
21.79 |
3 |
2302 |
买入 |
| 09:51:09 |
21.78 |
5 |
2307 |
卖出 |
| 09:51:15 |
21.79 |
3 |
2310 |
买入 |
| 09:51:18 |
21.78 |
5 |
2315 |
卖出 |
| 09:51:21 |
21.79 |
6 |
2321 |
买入 |
| 09:51:27 |
21.83 |
7 |
2328 |
买入 |
| 09:51:42 |
21.83 |
3 |
2331 |
买入 |
| 09:51:48 |
21.83 |
33 |
2364 |
买入 |
| 09:52:00 |
21.83 |
2 |
2366 |
买入 |
| 09:52:03 |
21.83 |
12 |
2378 |
买入 |
| 09:52:09 |
21.83 |
7 |
2385 |
买入 |
| 09:52:18 |
21.81 |
1 |
2386 |
卖出 |
| 09:52:21 |
21.81 |
9 |
2395 |
卖出 |
| 09:52:24 |
21.81 |
6 |
2401 |
卖出 |
| 09:52:30 |
21.81 |
5 |
2406 |
卖出 |
| 09:52:54 |
21.82 |
12 |
2418 |
卖出 |
| 09:52:57 |
21.81 |
8 |
2426 |
卖出 |
| 09:53:09 |
21.81 |
3 |
2429 |
卖出 |
| 09:53:15 |
21.8 |
6 |
2435 |
卖出 |
| 09:53:33 |
21.81 |
2 |
2437 |
买入 |
| 09:53:36 |
21.81 |
3 |
2440 |
买入 |
| 09:53:39 |
21.81 |
8 |
2448 |
买入 |
| 09:53:45 |
21.82 |
9 |
2457 |
买入 |
| 09:53:48 |
21.83 |
10 |
2467 |
买入 |
| 09:53:51 |
21.83 |
7 |
2474 |
买入 |
| 09:53:54 |
21.85 |
46 |
2520 |
买入 |
| 09:53:57 |
21.86 |
31 |
2551 |
买入 |
| 09:54:00 |
21.84 |
5 |
2556 |
卖出 |
| 09:54:03 |
21.86 |
25 |
2581 |
买入 |
| 09:54:06 |
21.86 |
15 |
2596 |
买入 |
| 09:54:09 |
21.87 |
10 |
2606 |
买入 |
| 09:54:12 |
21.88 |
10 |
2616 |
买入 |
| 09:54:15 |
21.89 |
15 |
2631 |
买入 |
| 09:54:18 |
21.9 |
35 |
2666 |
买入 |
| 09:54:21 |
21.9 |
32 |
2698 |
买入 |
| 09:54:24 |
21.9 |
39 |
2737 |
买入 |
| 09:54:27 |
21.92 |
6 |
2743 |
买入 |
| 09:54:30 |
21.92 |
9 |
2752 |
买入 |
| 09:54:33 |
21.92 |
13 |
2765 |
卖出 |
| 09:54:36 |
21.92 |
25 |
2790 |
卖出 |
| 09:54:39 |
21.89 |
14 |
2804 |
卖出 |
| 09:54:42 |
21.89 |
13 |
2817 |
卖出 |
| 09:54:45 |
21.94 |
19 |
2836 |
买入 |
| 09:54:51 |
21.91 |
2 |
2838 |
买入 |
| 09:55:00 |
21.9 |
7 |
2845 |
买入 |
| 09:55:03 |
21.9 |
2 |
2847 |
买入 |
| 09:55:06 |
21.89 |
3 |
2850 |
卖出 |
| 09:55:09 |
21.92 |
3 |
2853 |
买入 |
| 09:55:12 |
21.89 |
5 |
2858 |
卖出 |
| 09:55:15 |
21.92 |
96 |
2954 |
买入 |
| 09:55:18 |
21.89 |
8 |
2962 |
卖出 |