元祖股份[603886]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.88 |
1 |
1 |
集合竞价 |
| 09:15:06 |
19.89 |
6 |
6 |
集合竞价 |
| 09:16:24 |
19.89 |
14 |
14 |
集合竞价 |
| 09:18:42 |
19.89 |
16 |
16 |
集合竞价 |
| 09:19:24 |
19.89 |
26 |
26 |
集合竞价 |
| 09:19:33 |
19.89 |
37 |
37 |
集合竞价 |
| 09:20:03 |
19.89 |
37 |
37 |
集合竞价 |
| 09:20:09 |
19.89 |
37 |
37 |
集合竞价 |
| 09:20:21 |
19.89 |
37 |
37 |
集合竞价 |
| 09:21:51 |
19.89 |
39 |
39 |
集合竞价 |
| 09:22:06 |
19.89 |
40 |
40 |
集合竞价 |
| 09:22:21 |
19.89 |
41 |
41 |
集合竞价 |
| 09:22:24 |
19.89 |
41 |
41 |
集合竞价 |
| 09:23:03 |
19.89 |
41 |
41 |
集合竞价 |
| 09:23:15 |
19.89 |
41 |
41 |
集合竞价 |
| 09:23:33 |
19.88 |
41 |
41 |
集合竞价 |
| 09:24:00 |
19.88 |
41 |
41 |
集合竞价 |
| 09:24:18 |
19.88 |
41 |
41 |
集合竞价 |
| 09:24:21 |
19.88 |
41 |
41 |
集合竞价 |
| 09:24:27 |
19.87 |
41 |
41 |
集合竞价 |
| 09:24:36 |
19.87 |
41 |
41 |
集合竞价 |
| 09:24:39 |
19.83 |
41 |
41 |
集合竞价 |
| 09:24:48 |
19.83 |
41 |
41 |
集合竞价 |
| 09:24:51 |
19.83 |
41 |
41 |
集合竞价 |
| 09:24:54 |
19.8 |
42 |
42 |
集合竞价 |
| 09:25:00 |
19.77 |
42 |
42 |
集合竞价 |
| 09:25:06 |
19.77 |
42 |
84 |
买入 |
| 09:30:03 |
19.56 |
19 |
103 |
卖出 |
| 09:30:06 |
19.56 |
19 |
122 |
买入 |
| 09:30:09 |
19.56 |
4 |
126 |
买入 |
| 09:30:12 |
19.6 |
6 |
132 |
买入 |
| 09:30:15 |
19.58 |
20 |
152 |
卖出 |
| 09:30:18 |
19.61 |
26 |
178 |
买入 |
| 09:30:21 |
19.61 |
5 |
183 |
卖出 |
| 09:30:24 |
19.63 |
21 |
204 |
买入 |
| 09:30:27 |
19.63 |
1 |
205 |
买入 |
| 09:30:30 |
19.7 |
2 |
207 |
买入 |
| 09:30:36 |
19.63 |
1 |
208 |
买入 |
| 09:30:39 |
19.7 |
2 |
210 |
买入 |
| 09:30:45 |
19.68 |
1 |
211 |
买入 |
| 09:30:51 |
19.64 |
4 |
215 |
卖出 |
| 09:30:54 |
19.67 |
4 |
219 |
买入 |
| 09:30:57 |
19.65 |
14 |
233 |
卖出 |
| 09:31:00 |
19.62 |
18 |
251 |
卖出 |
| 09:31:03 |
19.62 |
42 |
293 |
卖出 |
| 09:31:06 |
19.6 |
28 |
321 |
卖出 |
| 09:31:09 |
19.57 |
5 |
326 |
卖出 |
| 09:31:12 |
19.57 |
1 |
327 |
卖出 |
| 09:31:15 |
19.58 |
3 |
330 |
买入 |
| 09:31:18 |
19.51 |
54 |
384 |
卖出 |
| 09:31:24 |
19.52 |
15 |
399 |
卖出 |
| 09:31:27 |
19.5 |
75 |
474 |
卖出 |
| 09:31:30 |
19.52 |
39 |
513 |
买入 |
| 09:31:33 |
19.5 |
2 |
515 |
卖出 |
| 09:31:36 |
19.52 |
18 |
533 |
买入 |
| 09:31:39 |
19.52 |
29 |
562 |
买入 |
| 09:31:45 |
19.6 |
7 |
569 |
买入 |
| 09:31:54 |
19.57 |
1 |
570 |
卖出 |
| 09:31:57 |
19.54 |
1 |
571 |
卖出 |
| 09:32:00 |
19.6 |
1 |
572 |
买入 |
| 09:32:03 |
19.55 |
1 |
573 |
买入 |
| 09:32:06 |
19.6 |
13 |
586 |
买入 |
| 09:32:09 |
19.6 |
5 |
591 |
卖出 |
| 09:32:12 |
19.61 |
28 |
619 |
买入 |
| 09:32:15 |
19.62 |
5 |
624 |
买入 |
| 09:32:18 |
19.6 |
20 |
644 |
卖出 |
| 09:32:21 |
19.63 |
4 |
648 |
买入 |
| 09:32:27 |
19.63 |
10 |
658 |
买入 |
| 09:32:30 |
19.63 |
15 |
673 |
买入 |
| 09:32:33 |
19.62 |
9 |
682 |
卖出 |
| 09:32:36 |
19.63 |
30 |
712 |
买入 |
| 09:32:39 |
19.6 |
2 |
714 |
买入 |
| 09:32:42 |
19.6 |
6 |
720 |
买入 |
| 09:32:45 |
19.6 |
18 |
738 |
卖出 |
| 09:32:48 |
19.6 |
11 |
749 |
买入 |
| 09:32:51 |
19.58 |
1 |
750 |
卖出 |
| 09:32:54 |
19.55 |
13 |
763 |
卖出 |
| 09:33:03 |
19.55 |
10 |
773 |
卖出 |
| 09:33:06 |
19.55 |
24 |
797 |
买入 |
| 09:33:09 |
19.58 |
1 |
798 |
买入 |
| 09:33:12 |
19.59 |
1 |
799 |
卖出 |
| 09:33:15 |
19.54 |
46 |
845 |
卖出 |
| 09:33:18 |
19.52 |
6 |
851 |
卖出 |
| 09:33:24 |
19.53 |
1 |
852 |
卖出 |
| 09:33:27 |
19.53 |
1 |
853 |
卖出 |
| 09:33:30 |
19.54 |
33 |
886 |
买入 |
| 09:33:33 |
19.55 |
45 |
931 |
买入 |
| 09:33:42 |
19.55 |
1 |
932 |
卖出 |
| 09:33:48 |
19.55 |
1 |
933 |
卖出 |
| 09:33:51 |
19.55 |
5 |
938 |
卖出 |
| 09:33:54 |
19.56 |
4 |
942 |
卖出 |
| 09:33:57 |
19.56 |
1 |
943 |
卖出 |
| 09:34:00 |
19.56 |
3 |
946 |
卖出 |
| 09:34:06 |
19.57 |
4 |
950 |
买入 |
| 09:34:09 |
19.55 |
6 |
956 |
卖出 |
| 09:34:12 |
19.56 |
34 |
990 |
买入 |
| 09:34:15 |
19.56 |
1 |
991 |
卖出 |
| 09:34:18 |
19.54 |
8 |
999 |
卖出 |
| 09:34:21 |
19.55 |
9 |
1008 |
买入 |
| 09:34:24 |
19.54 |
6 |
1014 |
卖出 |
| 09:34:27 |
19.54 |
6 |
1020 |
卖出 |
| 09:34:30 |
19.53 |
8 |
1028 |
卖出 |
| 09:34:33 |
19.51 |
23 |
1051 |
卖出 |
| 09:34:36 |
19.5 |
24 |
1075 |
卖出 |
| 09:34:39 |
19.5 |
1 |
1076 |
卖出 |
| 09:34:42 |
19.5 |
2 |
1078 |
卖出 |
| 09:34:48 |
19.5 |
8 |
1086 |
卖出 |
| 09:34:51 |
19.51 |
7 |
1093 |
买入 |
| 09:34:54 |
19.5 |
11 |
1104 |
卖出 |
| 09:34:57 |
19.5 |
9 |
1113 |
买入 |
| 09:35:06 |
19.47 |
1 |
1114 |
卖出 |
| 09:35:09 |
19.47 |
7 |
1121 |
卖出 |
| 09:35:12 |
19.47 |
6 |
1127 |
买入 |
| 09:35:15 |
19.45 |
4 |
1131 |
卖出 |
| 09:35:18 |
19.45 |
1 |
1132 |
卖出 |
| 09:35:21 |
19.44 |
6 |
1138 |
卖出 |
| 09:35:27 |
19.43 |
9 |
1147 |
卖出 |
| 09:35:30 |
19.45 |
5 |
1152 |
买入 |
| 09:35:33 |
19.45 |
36 |
1188 |
买入 |
| 09:35:36 |
19.5 |
1 |
1189 |
买入 |
| 09:35:42 |
19.49 |
1 |
1190 |
买入 |
| 09:35:45 |
19.48 |
1 |
1191 |
买入 |
| 09:35:51 |
19.48 |
2 |
1193 |
买入 |
| 09:35:54 |
19.5 |
1 |
1194 |
买入 |
| 09:35:57 |
19.5 |
8 |
1202 |
买入 |
| 09:36:03 |
19.5 |
1 |
1203 |
买入 |
| 09:36:06 |
19.56 |
5 |
1208 |
买入 |
| 09:36:12 |
19.57 |
6 |
1214 |
买入 |
| 09:36:18 |
19.56 |
5 |
1219 |
卖出 |
| 09:36:21 |
19.56 |
5 |
1224 |
买入 |
| 09:36:27 |
19.51 |
1 |
1225 |
卖出 |
| 09:36:30 |
19.48 |
2 |
1227 |
卖出 |
| 09:36:33 |
19.54 |
3 |
1230 |
买入 |
| 09:36:45 |
19.49 |
1 |
1231 |
卖出 |
| 09:36:48 |
19.54 |
5 |
1236 |
买入 |
| 09:36:51 |
19.49 |
10 |
1246 |
卖出 |
| 09:36:54 |
19.49 |
13 |
1259 |
买入 |
| 09:36:57 |
19.49 |
10 |
1269 |
买入 |
| 09:37:00 |
19.48 |
15 |
1284 |
卖出 |
| 09:37:03 |
19.49 |
13 |
1297 |
买入 |
| 09:37:06 |
19.59 |
26 |
1323 |
买入 |
| 09:37:09 |
19.59 |
23 |
1346 |
卖出 |
| 09:37:12 |
19.58 |
1 |
1347 |
买入 |
| 09:37:15 |
19.58 |
1 |
1348 |
买入 |
| 09:37:24 |
19.58 |
15 |
1363 |
买入 |
| 09:37:27 |
19.58 |
7 |
1370 |
卖出 |
| 09:37:30 |
19.58 |
8 |
1378 |
卖出 |
| 09:37:33 |
19.58 |
6 |
1384 |
卖出 |
| 09:37:39 |
19.59 |
1 |
1385 |
买入 |
| 09:37:42 |
19.59 |
4 |
1389 |
买入 |
| 09:37:45 |
19.6 |
15 |
1404 |
买入 |
| 09:37:48 |
19.61 |
20 |
1424 |
买入 |
| 09:38:00 |
19.64 |
1 |
1425 |
买入 |
| 09:38:03 |
19.64 |
4 |
1429 |
卖出 |
| 09:38:09 |
19.65 |
32 |
1461 |
买入 |
| 09:38:15 |
19.65 |
5 |
1466 |
买入 |
| 09:38:18 |
19.61 |
7 |
1473 |
卖出 |
| 09:38:21 |
19.61 |
5 |
1478 |
买入 |
| 09:38:24 |
19.61 |
3 |
1481 |
买入 |
| 09:38:30 |
19.56 |
3 |
1484 |
卖出 |
| 09:38:33 |
19.56 |
1 |
1485 |
买入 |
| 09:38:42 |
19.61 |
4 |
1489 |
买入 |
| 09:38:45 |
19.59 |
18 |
1507 |
卖出 |
| 09:38:54 |
19.56 |
1 |
1508 |
买入 |
| 09:38:57 |
19.56 |
2 |
1510 |
卖出 |
| 09:39:15 |
19.52 |
4 |
1514 |
卖出 |
| 09:39:21 |
19.56 |
1 |
1515 |
买入 |
| 09:39:24 |
19.52 |
30 |
1545 |
卖出 |
| 09:39:27 |
19.56 |
5 |
1550 |
买入 |
| 09:39:33 |
19.52 |
3 |
1553 |
卖出 |
| 09:39:36 |
19.52 |
4 |
1557 |
卖出 |
| 09:39:39 |
19.53 |
1 |
1558 |
卖出 |
| 09:39:42 |
19.53 |
1 |
1559 |
卖出 |
| 09:39:45 |
19.53 |
4 |
1563 |
卖出 |
| 09:39:48 |
19.52 |
31 |
1594 |
卖出 |
| 09:39:51 |
19.51 |
16 |
1610 |
卖出 |
| 09:39:54 |
19.51 |
3 |
1613 |
买入 |
| 09:40:00 |
19.52 |
3 |
1616 |
买入 |
| 09:40:03 |
19.52 |
9 |
1625 |
买入 |
| 09:40:09 |
19.52 |
5 |
1630 |
买入 |
| 09:40:15 |
19.53 |
4 |
1634 |
买入 |
| 09:40:18 |
19.5 |
2 |
1636 |
卖出 |
| 09:40:24 |
19.53 |
41 |
1677 |
买入 |
| 09:40:27 |
19.53 |
16 |
1693 |
买入 |
| 09:40:33 |
19.59 |
5 |
1698 |
买入 |
| 09:40:42 |
19.6 |
4 |
1702 |
买入 |
| 09:40:45 |
19.58 |
2 |
1704 |
卖出 |
| 09:40:48 |
19.58 |
2 |
1706 |
卖出 |
| 09:40:54 |
19.58 |
1 |
1707 |
卖出 |
| 09:41:00 |
19.59 |
1 |
1708 |
买入 |
| 09:41:03 |
19.59 |
4 |
1712 |
买入 |
| 09:41:06 |
19.59 |
1 |
1713 |
买入 |
| 09:41:21 |
19.59 |
7 |
1720 |
买入 |
| 09:41:24 |
19.56 |
4 |
1724 |
买入 |
| 09:41:36 |
19.52 |
1 |
1725 |
卖出 |
| 09:41:39 |
19.53 |
25 |
1750 |
买入 |
| 09:41:42 |
19.51 |
3 |
1753 |
卖出 |
| 09:41:45 |
19.57 |
21 |
1774 |
买入 |
| 09:42:00 |
19.52 |
4 |
1778 |
卖出 |
| 09:42:03 |
19.51 |
14 |
1792 |
卖出 |
| 09:42:06 |
19.51 |
10 |
1802 |
卖出 |
| 09:42:09 |
19.48 |
53 |
1855 |
卖出 |
| 09:42:12 |
19.47 |
8 |
1863 |
卖出 |
| 09:42:15 |
19.49 |
5 |
1868 |
买入 |
| 09:42:18 |
19.47 |
1 |
1869 |
卖出 |
| 09:42:21 |
19.47 |
1 |
1870 |
卖出 |
| 09:42:24 |
19.47 |
1 |
1871 |
卖出 |
| 09:42:36 |
19.47 |
1 |
1872 |
卖出 |
| 09:42:39 |
19.49 |
5 |
1877 |
买入 |
| 09:42:42 |
19.5 |
3 |
1880 |
买入 |
| 09:42:51 |
19.5 |
12 |
1892 |
买入 |
| 09:42:54 |
19.5 |
5 |
1897 |
买入 |
| 09:42:57 |
19.5 |
4 |
1901 |
买入 |
| 09:43:09 |
19.5 |
10 |
1911 |
买入 |
| 09:43:12 |
19.49 |
5 |
1916 |
卖出 |
| 09:43:24 |
19.48 |
12 |
1928 |
卖出 |
| 09:43:27 |
19.47 |
7 |
1935 |
卖出 |
| 09:43:36 |
19.48 |
1 |
1936 |
买入 |
| 09:43:45 |
19.49 |
2 |
1938 |
买入 |
| 09:43:57 |
19.53 |
1 |
1939 |
买入 |
| 09:44:12 |
19.49 |
3 |
1942 |
卖出 |
| 09:44:18 |
19.49 |
9 |
1951 |
卖出 |
| 09:44:24 |
19.49 |
1 |
1952 |
买入 |
| 09:44:42 |
19.49 |
11 |
1963 |
买入 |
| 09:44:48 |
19.49 |
6 |
1969 |
买入 |
| 09:45:03 |
19.48 |
12 |
1981 |
卖出 |
| 09:45:09 |
19.48 |
29 |
2010 |
卖出 |
| 09:45:12 |
19.48 |
12 |
2022 |
卖出 |
| 09:45:15 |
19.48 |
1 |
2023 |
卖出 |
| 09:45:18 |
19.48 |
2 |
2025 |
卖出 |
| 09:45:21 |
19.48 |
15 |
2040 |
卖出 |
| 09:45:33 |
19.47 |
4 |
2044 |
卖出 |
| 09:45:36 |
19.48 |
5 |
2049 |
买入 |
| 09:45:39 |
19.47 |
2 |
2051 |
卖出 |
| 09:45:48 |
19.46 |
5 |
2056 |
卖出 |
| 09:45:51 |
19.46 |
10 |
2066 |
卖出 |
| 09:45:54 |
19.44 |
56 |
2122 |
卖出 |
| 09:46:03 |
19.45 |
3 |
2125 |
买入 |
| 09:46:12 |
19.45 |
11 |
2136 |
买入 |
| 09:46:15 |
19.45 |
11 |
2147 |
买入 |
| 09:46:18 |
19.45 |
85 |
2232 |
买入 |
| 09:46:21 |
19.46 |
4 |
2236 |
买入 |
| 09:46:24 |
19.47 |
5 |
2241 |
买入 |
| 09:46:27 |
19.47 |
18 |
2259 |
买入 |
| 09:46:33 |
19.46 |
1 |
2260 |
卖出 |
| 09:46:36 |
19.54 |
5 |
2265 |
买入 |
| 09:46:39 |
19.47 |
1 |
2266 |
卖出 |
| 09:46:48 |
19.54 |
18 |
2284 |
买入 |
| 09:47:12 |
19.49 |
1 |
2285 |
卖出 |
| 09:47:15 |
19.49 |
1 |
2286 |
卖出 |
| 09:47:18 |
19.5 |
5 |
2291 |
买入 |
| 09:47:30 |
19.49 |
1 |
2292 |
买入 |
| 09:47:33 |
19.5 |
2 |
2294 |
买入 |
| 09:47:36 |
19.5 |
100 |
2394 |
买入 |
| 09:47:39 |
19.54 |
1 |
2395 |
买入 |
| 09:47:45 |
19.55 |
5 |
2400 |
买入 |
| 09:48:03 |
19.51 |
5 |
2405 |
卖出 |
| 09:48:06 |
19.48 |
8 |
2413 |
卖出 |
| 09:48:09 |
19.48 |
1 |
2414 |
卖出 |
| 09:48:12 |
19.49 |
3 |
2417 |
买入 |
| 09:48:15 |
19.47 |
17 |
2434 |
卖出 |
| 09:48:24 |
19.49 |
2 |
2436 |
买入 |
| 09:49:03 |
19.49 |
2 |
2438 |
买入 |
| 09:49:06 |
19.5 |
1 |
2439 |
买入 |
| 09:49:15 |
19.49 |
2 |
2441 |
卖出 |
| 09:49:21 |
19.49 |
27 |
2468 |
买入 |
| 09:49:24 |
19.49 |
19 |
2487 |
买入 |
| 09:49:27 |
19.49 |
4 |
2491 |
买入 |
| 09:49:30 |
19.48 |
15 |
2506 |
卖出 |
| 09:49:48 |
19.48 |
18 |
2524 |
买入 |
| 09:49:57 |
19.48 |
1 |
2525 |
买入 |
| 09:50:00 |
19.48 |
5 |
2530 |
卖出 |
| 09:50:03 |
19.49 |
27 |
2557 |
买入 |
| 09:50:18 |
19.49 |
1 |
2558 |
卖出 |
| 09:50:21 |
19.49 |
1 |
2559 |
卖出 |
| 09:50:24 |
19.54 |
12 |
2571 |
买入 |
| 09:50:27 |
19.49 |
15 |
2586 |
卖出 |
| 09:50:30 |
19.49 |
1 |
2587 |
买入 |
| 09:50:33 |
19.49 |
1 |
2588 |
卖出 |
| 09:50:36 |
19.49 |
1 |
2589 |
卖出 |
| 09:50:51 |
19.48 |
1 |
2590 |
卖出 |
| 09:50:57 |
19.48 |
9 |
2599 |
卖出 |
| 09:51:00 |
19.49 |
1 |
2600 |
买入 |
| 09:51:03 |
19.48 |
5 |
2605 |
卖出 |
| 09:51:06 |
19.47 |
21 |
2626 |
卖出 |
| 09:51:12 |
19.49 |
4 |
2630 |
买入 |
| 09:51:21 |
19.49 |
5 |
2635 |
买入 |
| 09:51:24 |
19.46 |
1 |
2636 |
卖出 |
| 09:51:27 |
19.45 |
18 |
2654 |
卖出 |
| 09:51:30 |
19.45 |
6 |
2660 |
卖出 |
| 09:51:33 |
19.43 |
52 |
2712 |
卖出 |
| 09:51:36 |
19.43 |
14 |
2726 |
卖出 |
| 09:51:45 |
19.43 |
5 |
2731 |
卖出 |
| 09:51:48 |
19.41 |
10 |
2741 |
卖出 |
| 09:51:57 |
19.41 |
56 |
2797 |
卖出 |
| 09:52:00 |
19.4 |
2 |
2799 |
卖出 |
| 09:52:03 |
19.4 |
35 |
2834 |
卖出 |
| 09:52:06 |
19.4 |
7 |
2841 |
卖出 |
| 09:52:09 |
19.39 |
3 |
2844 |
卖出 |
| 09:52:15 |
19.39 |
3 |
2847 |
卖出 |