元祖股份[603886]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
20.93 |
10 |
10 |
集合竞价 |
| 09:15:17 |
20.93 |
10 |
10 |
集合竞价 |
| 09:15:41 |
20.65 |
31 |
31 |
集合竞价 |
| 09:16:23 |
20.71 |
31 |
31 |
集合竞价 |
| 09:16:56 |
20.6 |
51 |
51 |
集合竞价 |
| 09:17:02 |
20.6 |
51 |
51 |
集合竞价 |
| 09:17:29 |
20.6 |
51 |
51 |
集合竞价 |
| 09:17:44 |
20.6 |
61 |
61 |
集合竞价 |
| 09:18:02 |
20.6 |
61 |
61 |
集合竞价 |
| 09:18:17 |
20.6 |
61 |
61 |
集合竞价 |
| 09:18:23 |
20.6 |
61 |
61 |
集合竞价 |
| 09:19:02 |
20.6 |
61 |
61 |
集合竞价 |
| 09:20:02 |
20.6 |
62 |
62 |
集合竞价 |
| 09:20:05 |
20.61 |
63 |
63 |
集合竞价 |
| 09:20:17 |
20.61 |
63 |
63 |
集合竞价 |
| 09:20:38 |
20.61 |
63 |
63 |
集合竞价 |
| 09:20:47 |
20.61 |
63 |
63 |
集合竞价 |
| 09:21:23 |
20.61 |
63 |
63 |
集合竞价 |
| 09:21:50 |
20.61 |
63 |
63 |
集合竞价 |
| 09:22:20 |
20.61 |
63 |
63 |
集合竞价 |
| 09:22:26 |
20.61 |
63 |
63 |
集合竞价 |
| 09:22:41 |
20.61 |
63 |
63 |
集合竞价 |
| 09:22:56 |
20.61 |
63 |
63 |
集合竞价 |
| 09:23:02 |
20.61 |
63 |
63 |
集合竞价 |
| 09:23:35 |
20.62 |
63 |
63 |
集合竞价 |
| 09:23:53 |
20.62 |
63 |
63 |
集合竞价 |
| 09:23:59 |
20.62 |
64 |
64 |
集合竞价 |
| 09:24:17 |
20.65 |
64 |
64 |
集合竞价 |
| 09:24:20 |
20.65 |
64 |
64 |
集合竞价 |
| 09:24:38 |
20.66 |
64 |
64 |
集合竞价 |
| 09:24:47 |
20.65 |
66 |
66 |
集合竞价 |
| 09:24:50 |
20.65 |
70 |
70 |
集合竞价 |
| 09:24:53 |
20.69 |
70 |
70 |
集合竞价 |
| 09:24:56 |
20.71 |
70 |
70 |
集合竞价 |
| 09:24:59 |
20.93 |
79 |
79 |
集合竞价 |
| 09:25:03 |
20.93 |
79 |
158 |
买入 |
| 09:30:05 |
20.91 |
8 |
166 |
卖出 |
| 09:30:08 |
20.85 |
44 |
210 |
卖出 |
| 09:30:11 |
20.85 |
10 |
220 |
买入 |
| 09:30:14 |
20.84 |
48 |
268 |
卖出 |
| 09:30:17 |
20.78 |
58 |
326 |
卖出 |
| 09:30:20 |
20.85 |
17 |
343 |
买入 |
| 09:30:23 |
20.84 |
5 |
348 |
卖出 |
| 09:30:29 |
20.82 |
8 |
356 |
卖出 |
| 09:30:32 |
20.82 |
6 |
362 |
卖出 |
| 09:30:35 |
20.8 |
1 |
363 |
卖出 |
| 09:30:38 |
20.8 |
14 |
377 |
卖出 |
| 09:30:41 |
20.8 |
5 |
382 |
买入 |
| 09:30:44 |
20.8 |
22 |
404 |
买入 |
| 09:30:47 |
20.8 |
6 |
410 |
买入 |
| 09:30:50 |
20.8 |
4 |
414 |
买入 |
| 09:30:53 |
20.8 |
3 |
417 |
买入 |
| 09:30:56 |
20.8 |
20 |
437 |
买入 |
| 09:30:59 |
20.81 |
2 |
439 |
买入 |
| 09:31:02 |
20.81 |
4 |
443 |
卖出 |
| 09:31:05 |
20.81 |
2 |
445 |
卖出 |
| 09:31:08 |
20.81 |
2 |
447 |
卖出 |
| 09:31:11 |
20.83 |
12 |
459 |
买入 |
| 09:31:14 |
20.83 |
11 |
470 |
买入 |
| 09:31:17 |
20.76 |
5 |
475 |
卖出 |
| 09:31:20 |
20.83 |
1 |
476 |
买入 |
| 09:31:23 |
20.83 |
4 |
480 |
买入 |
| 09:31:26 |
20.84 |
7 |
487 |
买入 |
| 09:31:32 |
20.84 |
2 |
489 |
卖出 |
| 09:31:35 |
20.84 |
2 |
491 |
卖出 |
| 09:31:41 |
20.85 |
7 |
498 |
买入 |
| 09:31:44 |
20.85 |
1 |
499 |
卖出 |
| 09:31:47 |
20.85 |
1 |
500 |
卖出 |
| 09:31:50 |
20.9 |
9 |
509 |
买入 |
| 09:31:53 |
20.9 |
4 |
513 |
卖出 |
| 09:31:59 |
20.85 |
2 |
515 |
卖出 |
| 09:32:02 |
20.84 |
1 |
516 |
卖出 |
| 09:32:05 |
20.84 |
6 |
522 |
卖出 |
| 09:32:08 |
20.82 |
4 |
526 |
卖出 |
| 09:32:11 |
20.8 |
2 |
528 |
卖出 |
| 09:32:14 |
20.84 |
11 |
539 |
买入 |
| 09:32:17 |
20.77 |
4 |
543 |
卖出 |
| 09:32:20 |
20.77 |
5 |
548 |
买入 |
| 09:32:23 |
20.79 |
2 |
550 |
买入 |
| 09:32:26 |
20.77 |
7 |
557 |
卖出 |
| 09:32:29 |
20.77 |
4 |
561 |
卖出 |
| 09:32:32 |
20.77 |
12 |
573 |
卖出 |
| 09:32:35 |
20.77 |
11 |
584 |
买入 |
| 09:32:38 |
20.77 |
4 |
588 |
卖出 |
| 09:32:41 |
20.79 |
14 |
602 |
买入 |
| 09:32:44 |
20.79 |
2 |
604 |
卖出 |
| 09:32:50 |
20.76 |
1 |
605 |
卖出 |
| 09:32:53 |
20.76 |
1 |
606 |
卖出 |
| 09:32:56 |
20.73 |
15 |
621 |
卖出 |
| 09:32:59 |
20.73 |
1 |
622 |
卖出 |
| 09:33:02 |
20.74 |
5 |
627 |
买入 |
| 09:33:05 |
20.72 |
2 |
629 |
卖出 |
| 09:33:08 |
20.71 |
12 |
641 |
卖出 |
| 09:33:11 |
20.7 |
83 |
724 |
卖出 |
| 09:33:14 |
20.72 |
21 |
745 |
买入 |
| 09:33:17 |
20.69 |
3 |
748 |
卖出 |
| 09:33:20 |
20.69 |
15 |
763 |
卖出 |
| 09:33:23 |
20.72 |
71 |
834 |
买入 |
| 09:33:26 |
20.73 |
13 |
847 |
买入 |
| 09:33:29 |
20.74 |
4 |
851 |
买入 |
| 09:33:32 |
20.72 |
6 |
857 |
卖出 |
| 09:33:35 |
20.72 |
1 |
858 |
买入 |
| 09:33:41 |
20.7 |
1 |
859 |
卖出 |
| 09:33:50 |
20.7 |
7 |
866 |
卖出 |
| 09:33:53 |
20.72 |
8 |
874 |
买入 |
| 09:33:59 |
20.69 |
14 |
888 |
卖出 |
| 09:34:05 |
20.72 |
3 |
891 |
买入 |
| 09:34:08 |
20.68 |
38 |
929 |
卖出 |
| 09:34:11 |
20.69 |
1 |
930 |
买入 |
| 09:34:14 |
20.69 |
9 |
939 |
买入 |
| 09:34:17 |
20.68 |
12 |
951 |
卖出 |
| 09:34:20 |
20.7 |
1 |
952 |
买入 |
| 09:34:26 |
20.69 |
27 |
979 |
卖出 |
| 09:34:32 |
20.72 |
19 |
998 |
卖出 |
| 09:34:35 |
20.72 |
2 |
1000 |
卖出 |
| 09:34:38 |
20.69 |
36 |
1036 |
卖出 |
| 09:34:41 |
20.69 |
5 |
1041 |
卖出 |
| 09:34:44 |
20.7 |
1 |
1042 |
买入 |
| 09:34:50 |
20.7 |
8 |
1050 |
卖出 |
| 09:34:53 |
20.69 |
20 |
1070 |
卖出 |
| 09:34:56 |
20.69 |
11 |
1081 |
卖出 |
| 09:34:59 |
20.69 |
15 |
1096 |
买入 |
| 09:35:02 |
20.67 |
8 |
1104 |
卖出 |
| 09:35:05 |
20.65 |
12 |
1116 |
卖出 |
| 09:35:08 |
20.63 |
2 |
1118 |
卖出 |
| 09:35:11 |
20.65 |
5 |
1123 |
买入 |
| 09:35:14 |
20.66 |
17 |
1140 |
买入 |
| 09:35:17 |
20.63 |
51 |
1191 |
卖出 |
| 09:35:20 |
20.63 |
30 |
1221 |
买入 |
| 09:35:23 |
20.65 |
5 |
1226 |
买入 |
| 09:35:26 |
20.72 |
4 |
1230 |
买入 |
| 09:35:35 |
20.71 |
5 |
1235 |
买入 |
| 09:35:38 |
20.71 |
1 |
1236 |
买入 |
| 09:35:47 |
20.66 |
6 |
1242 |
卖出 |
| 09:36:11 |
20.66 |
58 |
1300 |
卖出 |
| 09:36:14 |
20.68 |
9 |
1309 |
买入 |
| 09:36:23 |
20.66 |
19 |
1328 |
卖出 |
| 09:36:26 |
20.66 |
2 |
1330 |
卖出 |
| 09:36:29 |
20.67 |
10 |
1340 |
买入 |
| 09:36:35 |
20.67 |
3 |
1343 |
买入 |
| 09:36:38 |
20.67 |
3 |
1346 |
买入 |
| 09:36:41 |
20.68 |
11 |
1357 |
买入 |
| 09:36:47 |
20.69 |
2 |
1359 |
买入 |
| 09:36:50 |
20.68 |
5 |
1364 |
卖出 |
| 09:36:53 |
20.67 |
3 |
1367 |
卖出 |
| 09:37:02 |
20.67 |
4 |
1371 |
卖出 |
| 09:37:05 |
20.68 |
3 |
1374 |
买入 |
| 09:37:08 |
20.68 |
12 |
1386 |
买入 |
| 09:37:17 |
20.67 |
7 |
1393 |
买入 |
| 09:37:20 |
20.67 |
5 |
1398 |
买入 |
| 09:37:23 |
20.67 |
16 |
1414 |
买入 |
| 09:37:26 |
20.67 |
10 |
1424 |
买入 |
| 09:37:29 |
20.67 |
4 |
1428 |
买入 |
| 09:37:32 |
20.67 |
10 |
1438 |
买入 |
| 09:37:35 |
20.67 |
1 |
1439 |
买入 |
| 09:37:38 |
20.69 |
13 |
1452 |
买入 |
| 09:37:41 |
20.71 |
2 |
1454 |
买入 |
| 09:37:44 |
20.71 |
1 |
1455 |
买入 |
| 09:37:47 |
20.71 |
1 |
1456 |
买入 |
| 09:37:50 |
20.7 |
2 |
1458 |
卖出 |
| 09:37:53 |
20.7 |
1 |
1459 |
买入 |
| 09:37:56 |
20.7 |
10 |
1469 |
买入 |
| 09:37:59 |
20.66 |
8 |
1477 |
卖出 |
| 09:38:02 |
20.7 |
5 |
1482 |
买入 |
| 09:38:08 |
20.67 |
2 |
1484 |
卖出 |
| 09:38:17 |
20.67 |
2 |
1486 |
卖出 |
| 09:38:32 |
20.68 |
8 |
1494 |
卖出 |
| 09:38:38 |
20.67 |
1 |
1495 |
卖出 |
| 09:38:41 |
20.66 |
5 |
1500 |
卖出 |
| 09:38:44 |
20.66 |
2 |
1502 |
卖出 |
| 09:38:47 |
20.66 |
16 |
1518 |
卖出 |
| 09:38:50 |
20.65 |
5 |
1523 |
卖出 |
| 09:38:53 |
20.63 |
2 |
1525 |
卖出 |
| 09:38:56 |
20.65 |
9 |
1534 |
买入 |
| 09:38:59 |
20.63 |
7 |
1541 |
卖出 |
| 09:39:11 |
20.63 |
4 |
1545 |
卖出 |
| 09:39:14 |
20.63 |
19 |
1564 |
买入 |
| 09:39:17 |
20.63 |
7 |
1571 |
买入 |
| 09:39:23 |
20.64 |
9 |
1580 |
买入 |
| 09:39:29 |
20.63 |
7 |
1587 |
卖出 |
| 09:39:32 |
20.64 |
3 |
1590 |
卖出 |
| 09:39:35 |
20.64 |
1 |
1591 |
买入 |
| 09:39:38 |
20.64 |
2 |
1593 |
买入 |
| 09:39:50 |
20.64 |
1 |
1594 |
买入 |
| 09:39:53 |
20.63 |
3 |
1597 |
卖出 |
| 09:39:56 |
20.63 |
2 |
1599 |
卖出 |
| 09:39:59 |
20.64 |
7 |
1606 |
买入 |
| 09:40:02 |
20.63 |
15 |
1621 |
卖出 |
| 09:40:05 |
20.62 |
9 |
1630 |
卖出 |
| 09:40:08 |
20.61 |
13 |
1643 |
卖出 |
| 09:40:11 |
20.61 |
4 |
1647 |
卖出 |
| 09:40:14 |
20.61 |
3 |
1650 |
卖出 |
| 09:40:17 |
20.62 |
3 |
1653 |
买入 |
| 09:40:20 |
20.63 |
2 |
1655 |
买入 |
| 09:40:23 |
20.61 |
7 |
1662 |
卖出 |
| 09:40:29 |
20.61 |
52 |
1714 |
卖出 |
| 09:40:32 |
20.61 |
5 |
1719 |
卖出 |
| 09:40:44 |
20.61 |
6 |
1725 |
卖出 |
| 09:40:47 |
20.6 |
8 |
1733 |
卖出 |
| 09:41:02 |
20.6 |
7 |
1740 |
卖出 |
| 09:41:11 |
20.62 |
7 |
1747 |
买入 |
| 09:41:14 |
20.64 |
32 |
1779 |
买入 |
| 09:41:17 |
20.66 |
8 |
1787 |
买入 |
| 09:41:20 |
20.66 |
1 |
1788 |
买入 |
| 09:41:26 |
20.62 |
7 |
1795 |
卖出 |
| 09:41:32 |
20.7 |
10 |
1805 |
买入 |
| 09:41:50 |
20.63 |
2 |
1807 |
卖出 |
| 09:41:53 |
20.63 |
7 |
1814 |
卖出 |
| 09:41:59 |
20.63 |
4 |
1818 |
卖出 |
| 09:42:05 |
20.63 |
2 |
1820 |
卖出 |
| 09:42:17 |
20.63 |
2 |
1822 |
卖出 |
| 09:42:20 |
20.63 |
2 |
1824 |
卖出 |
| 09:42:26 |
20.62 |
7 |
1831 |
卖出 |
| 09:42:41 |
20.62 |
2 |
1833 |
卖出 |
| 09:42:50 |
20.63 |
4 |
1837 |
卖出 |
| 09:42:56 |
20.63 |
1 |
1838 |
卖出 |
| 09:43:02 |
20.63 |
5 |
1843 |
卖出 |
| 09:43:05 |
20.62 |
8 |
1851 |
卖出 |
| 09:43:08 |
20.63 |
4 |
1855 |
买入 |
| 09:43:14 |
20.63 |
4 |
1859 |
买入 |
| 09:43:26 |
20.63 |
2 |
1861 |
卖出 |
| 09:43:29 |
20.63 |
1 |
1862 |
卖出 |
| 09:43:32 |
20.61 |
16 |
1878 |
卖出 |
| 09:43:35 |
20.63 |
3 |
1881 |
买入 |
| 09:43:41 |
20.63 |
2 |
1883 |
买入 |
| 09:43:47 |
20.61 |
1 |
1884 |
卖出 |
| 09:43:53 |
20.61 |
3 |
1887 |
卖出 |
| 09:43:56 |
20.61 |
1 |
1888 |
卖出 |
| 09:43:59 |
20.61 |
7 |
1895 |
卖出 |
| 09:44:08 |
20.61 |
2 |
1897 |
卖出 |
| 09:44:14 |
20.61 |
1 |
1898 |
卖出 |
| 09:44:26 |
20.6 |
19 |
1917 |
卖出 |
| 09:44:32 |
20.61 |
5 |
1922 |
买入 |
| 09:44:35 |
20.61 |
12 |
1934 |
卖出 |
| 09:44:38 |
20.6 |
2 |
1936 |
卖出 |
| 09:44:44 |
20.6 |
2 |
1938 |
卖出 |
| 09:44:50 |
20.6 |
6 |
1944 |
卖出 |
| 09:45:08 |
20.61 |
2 |
1946 |
卖出 |
| 09:45:14 |
20.6 |
6 |
1952 |
卖出 |
| 09:45:17 |
20.6 |
6 |
1958 |
卖出 |
| 09:45:20 |
20.6 |
4 |
1962 |
卖出 |
| 09:45:26 |
20.62 |
5 |
1967 |
买入 |
| 09:45:32 |
20.62 |
3 |
1970 |
买入 |
| 09:45:35 |
20.62 |
2 |
1972 |
买入 |
| 09:45:44 |
20.61 |
9 |
1981 |
卖出 |
| 09:45:47 |
20.61 |
10 |
1991 |
卖出 |
| 09:45:50 |
20.62 |
1 |
1992 |
买入 |
| 09:45:53 |
20.62 |
6 |
1998 |
买入 |
| 09:45:56 |
20.63 |
27 |
2025 |
买入 |
| 09:45:59 |
20.63 |
1 |
2026 |
卖出 |
| 09:46:05 |
20.63 |
4 |
2030 |
卖出 |
| 09:46:17 |
20.66 |
1 |
2031 |
买入 |
| 09:46:20 |
20.65 |
7 |
2038 |
卖出 |
| 09:46:23 |
20.64 |
2 |
2040 |
卖出 |
| 09:46:29 |
20.65 |
2 |
2042 |
买入 |
| 09:46:32 |
20.65 |
1 |
2043 |
买入 |
| 09:46:35 |
20.65 |
15 |
2058 |
买入 |
| 09:46:38 |
20.64 |
1 |
2059 |
卖出 |
| 09:46:47 |
20.63 |
7 |
2066 |
卖出 |
| 09:46:50 |
20.65 |
5 |
2071 |
买入 |
| 09:47:05 |
20.65 |
1 |
2072 |
买入 |
| 09:47:11 |
20.65 |
4 |
2076 |
买入 |
| 09:47:14 |
20.63 |
9 |
2085 |
卖出 |
| 09:47:32 |
20.64 |
4 |
2089 |
卖出 |
| 09:47:41 |
20.63 |
8 |
2097 |
卖出 |
| 09:47:50 |
20.63 |
1 |
2098 |
卖出 |
| 09:47:53 |
20.63 |
3 |
2101 |
卖出 |
| 09:47:59 |
20.61 |
4 |
2105 |
卖出 |
| 09:48:02 |
20.61 |
8 |
2113 |
卖出 |
| 09:48:08 |
20.61 |
14 |
2127 |
卖出 |
| 09:48:17 |
20.61 |
6 |
2133 |
卖出 |
| 09:48:20 |
20.61 |
11 |
2144 |
卖出 |
| 09:48:26 |
20.6 |
9 |
2153 |
卖出 |
| 09:48:32 |
20.6 |
4 |
2157 |
卖出 |
| 09:48:38 |
20.63 |
2 |
2159 |
买入 |
| 09:48:41 |
20.63 |
5 |
2164 |
买入 |
| 09:48:44 |
20.63 |
10 |
2174 |
买入 |
| 09:48:47 |
20.63 |
8 |
2182 |
卖出 |
| 09:48:53 |
20.64 |
1 |
2183 |
买入 |
| 09:48:59 |
20.64 |
1 |
2184 |
买入 |
| 09:49:02 |
20.63 |
13 |
2197 |
卖出 |
| 09:49:05 |
20.63 |
5 |
2202 |
卖出 |
| 09:49:08 |
20.63 |
9 |
2211 |
卖出 |
| 09:49:14 |
20.65 |
2 |
2213 |
买入 |
| 09:49:17 |
20.64 |
7 |
2220 |
卖出 |
| 09:49:20 |
20.65 |
3 |
2223 |
买入 |
| 09:49:23 |
20.65 |
2 |
2225 |
卖出 |
| 09:49:38 |
20.66 |
13 |
2238 |
买入 |
| 09:49:41 |
20.66 |
1 |
2239 |
买入 |
| 09:49:50 |
20.64 |
7 |
2246 |
卖出 |
| 09:49:59 |
20.64 |
3 |
2249 |
卖出 |
| 09:50:05 |
20.64 |
1 |
2250 |
卖出 |
| 09:50:17 |
20.64 |
6 |
2256 |
卖出 |
| 09:50:44 |
20.64 |
6 |
2262 |
卖出 |
| 09:50:53 |
20.65 |
8 |
2270 |
买入 |
| 09:50:56 |
20.65 |
8 |
2278 |
买入 |
| 09:50:59 |
20.65 |
4 |
2282 |
买入 |
| 09:51:02 |
20.64 |
12 |
2294 |
卖出 |
| 09:51:05 |
20.67 |
3 |
2297 |
买入 |
| 09:51:08 |
20.7 |
28 |
2325 |
买入 |