元祖股份[603886]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.87 |
2 |
2 |
集合竞价 |
| 09:15:07 |
21.88 |
2 |
2 |
集合竞价 |
| 09:17:22 |
22.07 |
2 |
2 |
集合竞价 |
| 09:17:43 |
21.8 |
36 |
36 |
集合竞价 |
| 09:18:52 |
22.07 |
2 |
2 |
集合竞价 |
| 09:20:43 |
22 |
4 |
4 |
集合竞价 |
| 09:25:01 |
21.99 |
14 |
14 |
集合竞价 |
| 09:25:06 |
21.99 |
14 |
28 |
买入 |
| 09:30:01 |
21.99 |
6 |
34 |
买入 |
| 09:30:04 |
21.99 |
5 |
39 |
卖出 |
| 09:30:07 |
21.97 |
12 |
51 |
卖出 |
| 09:30:10 |
22 |
13 |
64 |
买入 |
| 09:30:13 |
21.99 |
18 |
82 |
卖出 |
| 09:30:16 |
21.99 |
37 |
119 |
卖出 |
| 09:30:19 |
21.99 |
7 |
126 |
买入 |
| 09:30:25 |
21.91 |
7 |
133 |
卖出 |
| 09:30:28 |
21.91 |
6 |
139 |
卖出 |
| 09:30:31 |
21.91 |
3 |
142 |
卖出 |
| 09:30:37 |
21.98 |
6 |
148 |
买入 |
| 09:30:40 |
21.92 |
4 |
152 |
卖出 |
| 09:30:43 |
21.99 |
41 |
193 |
买入 |
| 09:30:46 |
22 |
20 |
213 |
买入 |
| 09:30:49 |
22 |
5 |
218 |
卖出 |
| 09:30:52 |
22 |
1 |
219 |
卖出 |
| 09:30:55 |
22 |
13 |
232 |
卖出 |
| 09:30:58 |
21.98 |
15 |
247 |
卖出 |
| 09:31:01 |
21.93 |
13 |
260 |
卖出 |
| 09:31:04 |
21.92 |
2 |
262 |
卖出 |
| 09:31:07 |
21.88 |
28 |
290 |
卖出 |
| 09:31:10 |
21.92 |
2 |
292 |
买入 |
| 09:31:13 |
21.88 |
12 |
304 |
卖出 |
| 09:31:19 |
21.88 |
11 |
315 |
卖出 |
| 09:31:25 |
21.86 |
10 |
325 |
卖出 |
| 09:31:28 |
21.88 |
10 |
335 |
卖出 |
| 09:31:31 |
21.86 |
10 |
345 |
卖出 |
| 09:31:34 |
21.85 |
6 |
351 |
卖出 |
| 09:31:37 |
21.8 |
7 |
358 |
卖出 |
| 09:31:40 |
21.8 |
4 |
362 |
卖出 |
| 09:31:43 |
21.76 |
14 |
376 |
卖出 |
| 09:31:46 |
21.78 |
43 |
419 |
买入 |
| 09:31:49 |
21.78 |
1 |
420 |
卖出 |
| 09:31:52 |
21.76 |
5 |
425 |
卖出 |
| 09:31:55 |
21.75 |
28 |
453 |
买入 |
| 09:31:58 |
21.75 |
9 |
462 |
卖出 |
| 09:32:04 |
21.82 |
3 |
465 |
买入 |
| 09:32:10 |
21.77 |
2 |
467 |
买入 |
| 09:32:13 |
21.77 |
3 |
470 |
卖出 |
| 09:32:16 |
21.83 |
1 |
471 |
买入 |
| 09:32:25 |
21.82 |
25 |
496 |
买入 |
| 09:32:28 |
21.78 |
13 |
509 |
卖出 |
| 09:32:31 |
21.78 |
15 |
524 |
卖出 |
| 09:32:34 |
21.81 |
5 |
529 |
买入 |
| 09:32:37 |
21.76 |
1 |
530 |
卖出 |
| 09:32:40 |
21.75 |
8 |
538 |
卖出 |
| 09:32:49 |
21.82 |
10 |
548 |
买入 |
| 09:32:52 |
21.76 |
18 |
566 |
卖出 |
| 09:32:58 |
21.86 |
3 |
569 |
买入 |
| 09:33:01 |
21.77 |
1 |
570 |
卖出 |
| 09:33:04 |
21.76 |
6 |
576 |
卖出 |
| 09:33:07 |
21.86 |
2 |
578 |
买入 |
| 09:33:13 |
21.86 |
2 |
580 |
买入 |
| 09:33:19 |
21.79 |
5 |
585 |
卖出 |
| 09:33:28 |
21.81 |
2 |
587 |
卖出 |
| 09:33:46 |
21.8 |
42 |
629 |
卖出 |
| 09:33:49 |
21.78 |
16 |
645 |
卖出 |
| 09:33:52 |
21.78 |
17 |
662 |
买入 |
| 09:33:55 |
21.78 |
2 |
664 |
卖出 |
| 09:34:01 |
21.78 |
2 |
666 |
卖出 |
| 09:34:04 |
21.79 |
19 |
685 |
买入 |
| 09:34:10 |
21.79 |
24 |
709 |
卖出 |
| 09:34:13 |
21.84 |
32 |
741 |
买入 |
| 09:34:16 |
21.86 |
12 |
753 |
买入 |
| 09:34:19 |
21.86 |
4 |
757 |
卖出 |
| 09:34:22 |
21.86 |
2 |
759 |
卖出 |
| 09:34:28 |
21.88 |
4 |
763 |
买入 |
| 09:34:34 |
21.88 |
2 |
765 |
卖出 |
| 09:34:37 |
21.89 |
2 |
767 |
卖出 |
| 09:34:40 |
21.87 |
1 |
768 |
买入 |
| 09:34:43 |
21.9 |
3 |
771 |
买入 |
| 09:34:52 |
21.9 |
10 |
781 |
买入 |
| 09:34:55 |
21.85 |
29 |
810 |
卖出 |
| 09:34:58 |
21.84 |
8 |
818 |
卖出 |
| 09:35:01 |
21.84 |
2 |
820 |
卖出 |
| 09:35:16 |
21.85 |
1 |
821 |
卖出 |
| 09:35:22 |
21.9 |
15 |
836 |
买入 |
| 09:35:25 |
21.9 |
4 |
840 |
卖出 |
| 09:35:28 |
21.9 |
5 |
845 |
卖出 |
| 09:35:31 |
21.99 |
2 |
847 |
买入 |
| 09:35:34 |
21.99 |
4 |
851 |
买入 |
| 09:35:37 |
21.99 |
19 |
870 |
卖出 |
| 09:35:40 |
21.88 |
5 |
875 |
卖出 |
| 09:35:46 |
21.86 |
2 |
877 |
卖出 |
| 09:35:58 |
21.97 |
3 |
880 |
买入 |
| 09:36:01 |
21.87 |
1 |
881 |
卖出 |
| 09:36:13 |
21.99 |
9 |
890 |
买入 |
| 09:36:16 |
21.89 |
1 |
891 |
卖出 |
| 09:36:22 |
21.89 |
9 |
900 |
卖出 |
| 09:36:43 |
21.98 |
10 |
910 |
买入 |
| 09:36:46 |
21.89 |
3 |
913 |
卖出 |
| 09:36:49 |
21.89 |
1 |
914 |
卖出 |
| 09:36:52 |
21.89 |
2 |
916 |
卖出 |
| 09:36:55 |
21.98 |
29 |
945 |
买入 |
| 09:36:58 |
21.99 |
5 |
950 |
买入 |
| 09:37:10 |
21.98 |
1 |
951 |
卖出 |
| 09:37:13 |
22.04 |
3 |
954 |
买入 |
| 09:37:16 |
21.98 |
10 |
964 |
卖出 |
| 09:37:19 |
21.98 |
2 |
966 |
卖出 |
| 09:37:22 |
21.98 |
3 |
969 |
卖出 |
| 09:37:28 |
22.04 |
1 |
970 |
买入 |
| 09:37:31 |
21.99 |
2 |
972 |
卖出 |
| 09:37:37 |
21.98 |
7 |
979 |
卖出 |
| 09:37:40 |
21.98 |
3 |
982 |
卖出 |
| 09:37:43 |
22.02 |
6 |
988 |
买入 |
| 09:37:46 |
21.98 |
13 |
1001 |
卖出 |
| 09:37:49 |
21.98 |
2 |
1003 |
卖出 |
| 09:37:52 |
21.98 |
257 |
1260 |
卖出 |
| 09:37:55 |
21.86 |
125 |
1385 |
卖出 |
| 09:37:58 |
21.93 |
4 |
1389 |
买入 |
| 09:38:01 |
21.85 |
2 |
1391 |
卖出 |
| 09:38:10 |
21.86 |
3 |
1394 |
卖出 |
| 09:38:13 |
21.86 |
1 |
1395 |
卖出 |
| 09:38:19 |
21.84 |
9 |
1404 |
卖出 |
| 09:38:22 |
21.9 |
3 |
1407 |
买入 |
| 09:38:28 |
21.85 |
3 |
1410 |
卖出 |
| 09:38:31 |
21.85 |
5 |
1415 |
买入 |
| 09:38:34 |
21.85 |
2 |
1417 |
卖出 |
| 09:38:40 |
21.85 |
3 |
1420 |
卖出 |
| 09:38:52 |
21.85 |
11 |
1431 |
卖出 |
| 09:38:55 |
21.89 |
3 |
1434 |
买入 |
| 09:38:58 |
21.85 |
2 |
1436 |
卖出 |
| 09:39:01 |
21.85 |
2 |
1438 |
卖出 |
| 09:39:07 |
21.84 |
7 |
1445 |
卖出 |
| 09:39:13 |
21.84 |
1 |
1446 |
卖出 |
| 09:39:19 |
21.85 |
3 |
1449 |
买入 |
| 09:39:22 |
21.84 |
1 |
1450 |
卖出 |
| 09:39:25 |
21.88 |
2 |
1452 |
买入 |
| 09:39:31 |
21.85 |
2 |
1454 |
卖出 |
| 09:39:34 |
21.85 |
5 |
1459 |
卖出 |
| 09:39:37 |
21.84 |
2 |
1461 |
卖出 |
| 09:39:40 |
21.84 |
1 |
1462 |
卖出 |
| 09:39:43 |
21.83 |
2 |
1464 |
卖出 |
| 09:39:49 |
21.82 |
6 |
1470 |
卖出 |
| 09:39:52 |
21.85 |
1 |
1471 |
买入 |
| 09:39:58 |
21.82 |
13 |
1484 |
卖出 |
| 09:40:01 |
21.84 |
2 |
1486 |
买入 |
| 09:40:04 |
21.83 |
33 |
1519 |
卖出 |
| 09:40:13 |
21.84 |
1 |
1520 |
卖出 |
| 09:40:16 |
21.84 |
2 |
1522 |
卖出 |
| 09:40:22 |
21.82 |
4 |
1526 |
卖出 |
| 09:40:25 |
21.82 |
1 |
1527 |
卖出 |
| 09:40:28 |
21.82 |
7 |
1534 |
卖出 |
| 09:40:31 |
21.82 |
2 |
1536 |
卖出 |
| 09:40:37 |
21.82 |
1 |
1537 |
卖出 |
| 09:40:43 |
21.82 |
2 |
1539 |
卖出 |
| 09:40:52 |
21.82 |
3 |
1542 |
卖出 |
| 09:40:58 |
21.86 |
3 |
1545 |
买入 |
| 09:41:01 |
21.82 |
2 |
1547 |
卖出 |
| 09:41:04 |
21.88 |
7 |
1554 |
买入 |
| 09:41:13 |
21.82 |
5 |
1559 |
卖出 |
| 09:41:16 |
21.82 |
5 |
1564 |
卖出 |
| 09:41:22 |
21.82 |
1 |
1565 |
卖出 |
| 09:41:28 |
21.82 |
1 |
1566 |
卖出 |
| 09:41:31 |
21.83 |
1 |
1567 |
卖出 |
| 09:41:34 |
21.82 |
4 |
1571 |
卖出 |
| 09:41:37 |
21.81 |
1 |
1572 |
卖出 |
| 09:41:43 |
21.8 |
2 |
1574 |
卖出 |
| 09:41:46 |
21.82 |
3 |
1577 |
买入 |
| 09:41:52 |
21.8 |
7 |
1584 |
卖出 |
| 09:41:55 |
21.8 |
44 |
1628 |
卖出 |
| 09:42:01 |
21.8 |
8 |
1636 |
买入 |
| 09:42:07 |
21.79 |
6 |
1642 |
卖出 |
| 09:42:10 |
21.79 |
2 |
1644 |
卖出 |
| 09:42:13 |
21.87 |
6 |
1650 |
买入 |
| 09:42:16 |
21.81 |
1 |
1651 |
卖出 |
| 09:42:19 |
21.81 |
6 |
1657 |
卖出 |
| 09:42:28 |
21.87 |
2 |
1659 |
买入 |
| 09:42:31 |
21.79 |
2 |
1661 |
卖出 |
| 09:42:34 |
21.79 |
1 |
1662 |
卖出 |
| 09:42:37 |
21.79 |
1 |
1663 |
卖出 |
| 09:42:40 |
21.79 |
3 |
1666 |
卖出 |
| 09:42:52 |
21.79 |
1 |
1667 |
卖出 |
| 09:42:55 |
21.76 |
7 |
1674 |
卖出 |
| 09:42:58 |
21.84 |
4 |
1678 |
买入 |
| 09:43:04 |
21.79 |
1 |
1679 |
卖出 |
| 09:43:10 |
21.77 |
1 |
1680 |
卖出 |
| 09:43:13 |
21.84 |
2 |
1682 |
买入 |
| 09:43:16 |
21.84 |
1 |
1683 |
买入 |
| 09:43:19 |
21.77 |
5 |
1688 |
卖出 |
| 09:43:28 |
21.84 |
2 |
1690 |
买入 |
| 09:43:31 |
21.77 |
29 |
1719 |
卖出 |
| 09:43:34 |
21.77 |
1 |
1720 |
买入 |
| 09:43:37 |
21.76 |
2 |
1722 |
卖出 |
| 09:43:43 |
21.78 |
1 |
1723 |
买入 |
| 09:43:46 |
21.78 |
1 |
1724 |
卖出 |
| 09:43:49 |
21.78 |
1 |
1725 |
卖出 |
| 09:43:58 |
21.78 |
2 |
1727 |
卖出 |
| 09:44:01 |
21.78 |
20 |
1747 |
卖出 |
| 09:44:04 |
21.78 |
2 |
1749 |
卖出 |
| 09:44:13 |
21.79 |
1 |
1750 |
卖出 |
| 09:44:19 |
21.79 |
1 |
1751 |
卖出 |
| 09:44:22 |
21.79 |
3 |
1754 |
卖出 |
| 09:44:31 |
21.82 |
1 |
1755 |
买入 |
| 09:44:34 |
21.82 |
3 |
1758 |
买入 |
| 09:44:37 |
21.79 |
1 |
1759 |
卖出 |
| 09:44:40 |
21.82 |
1 |
1760 |
买入 |
| 09:44:43 |
21.79 |
1 |
1761 |
卖出 |
| 09:44:46 |
21.82 |
1 |
1762 |
买入 |
| 09:44:49 |
21.82 |
3 |
1765 |
买入 |
| 09:44:52 |
21.79 |
1 |
1766 |
卖出 |
| 09:44:58 |
21.79 |
1 |
1767 |
卖出 |
| 09:45:01 |
21.79 |
1 |
1768 |
卖出 |
| 09:45:04 |
21.79 |
3 |
1771 |
卖出 |
| 09:45:13 |
21.79 |
1 |
1772 |
卖出 |
| 09:45:16 |
21.82 |
4 |
1776 |
买入 |
| 09:45:19 |
21.79 |
7 |
1783 |
买入 |
| 09:45:22 |
21.78 |
2 |
1785 |
卖出 |
| 09:45:25 |
21.78 |
7 |
1792 |
卖出 |
| 09:45:31 |
21.78 |
2 |
1794 |
卖出 |
| 09:45:34 |
21.78 |
1 |
1795 |
卖出 |
| 09:45:43 |
21.79 |
9 |
1804 |
买入 |
| 09:45:46 |
21.79 |
19 |
1823 |
卖出 |
| 09:45:49 |
21.79 |
18 |
1841 |
卖出 |
| 09:45:52 |
21.79 |
6 |
1847 |
卖出 |
| 09:45:55 |
21.79 |
1 |
1848 |
买入 |
| 09:45:58 |
21.79 |
4 |
1852 |
买入 |
| 09:46:01 |
21.77 |
3 |
1855 |
卖出 |
| 09:46:07 |
21.79 |
16 |
1871 |
买入 |
| 09:46:10 |
21.79 |
8 |
1879 |
卖出 |
| 09:46:13 |
21.8 |
2 |
1881 |
买入 |
| 09:46:16 |
21.79 |
20 |
1901 |
卖出 |
| 09:46:22 |
21.79 |
16 |
1917 |
卖出 |
| 09:46:25 |
21.82 |
1 |
1918 |
买入 |
| 09:46:31 |
21.79 |
10 |
1928 |
卖出 |
| 09:46:34 |
21.82 |
1 |
1929 |
买入 |
| 09:46:37 |
21.79 |
2 |
1931 |
卖出 |
| 09:46:43 |
21.8 |
3 |
1934 |
买入 |
| 09:46:46 |
21.82 |
3 |
1937 |
买入 |
| 09:46:49 |
21.79 |
2 |
1939 |
卖出 |
| 09:46:52 |
21.79 |
5 |
1944 |
卖出 |
| 09:46:58 |
21.79 |
5 |
1949 |
卖出 |
| 09:47:01 |
21.79 |
5 |
1954 |
卖出 |
| 09:47:04 |
21.79 |
1 |
1955 |
买入 |
| 09:47:07 |
21.76 |
6 |
1961 |
卖出 |
| 09:47:10 |
21.76 |
1 |
1962 |
卖出 |
| 09:47:13 |
21.76 |
12 |
1974 |
卖出 |
| 09:47:19 |
21.79 |
6 |
1980 |
买入 |
| 09:47:22 |
21.76 |
6 |
1986 |
卖出 |
| 09:47:25 |
21.75 |
9 |
1995 |
卖出 |
| 09:47:31 |
21.75 |
1 |
1996 |
卖出 |
| 09:47:37 |
21.75 |
20 |
2016 |
卖出 |
| 09:47:40 |
21.75 |
10 |
2026 |
卖出 |
| 09:47:43 |
21.73 |
2 |
2028 |
卖出 |
| 09:47:46 |
21.75 |
1 |
2029 |
买入 |
| 09:47:49 |
21.75 |
4 |
2033 |
买入 |
| 09:47:52 |
21.74 |
2 |
2035 |
卖出 |
| 09:47:58 |
21.73 |
2 |
2037 |
卖出 |
| 09:48:01 |
21.71 |
8 |
2045 |
卖出 |
| 09:48:04 |
21.71 |
12 |
2057 |
卖出 |
| 09:48:10 |
21.7 |
25 |
2082 |
卖出 |
| 09:48:13 |
21.7 |
1 |
2083 |
卖出 |
| 09:48:16 |
21.7 |
8 |
2091 |
卖出 |
| 09:48:19 |
21.71 |
6 |
2097 |
买入 |
| 09:48:22 |
21.7 |
1 |
2098 |
卖出 |
| 09:48:25 |
21.71 |
3 |
2101 |
买入 |
| 09:48:28 |
21.69 |
2 |
2103 |
卖出 |
| 09:48:31 |
21.69 |
10 |
2113 |
卖出 |
| 09:48:34 |
21.69 |
13 |
2126 |
卖出 |
| 09:48:37 |
21.69 |
1 |
2127 |
卖出 |
| 09:48:40 |
21.69 |
6 |
2133 |
买入 |
| 09:48:43 |
21.68 |
10 |
2143 |
卖出 |
| 09:48:46 |
21.68 |
5 |
2148 |
买入 |
| 09:48:52 |
21.68 |
17 |
2165 |
买入 |
| 09:48:55 |
21.68 |
6 |
2171 |
买入 |
| 09:48:58 |
21.69 |
20 |
2191 |
买入 |
| 09:49:01 |
21.67 |
10 |
2201 |
卖出 |
| 09:49:04 |
21.69 |
3 |
2204 |
买入 |
| 09:49:07 |
21.67 |
3 |
2207 |
卖出 |
| 09:49:10 |
21.67 |
6 |
2213 |
卖出 |
| 09:49:16 |
21.66 |
20 |
2233 |
卖出 |
| 09:49:19 |
21.67 |
6 |
2239 |
买入 |
| 09:49:22 |
21.66 |
21 |
2260 |
卖出 |
| 09:49:25 |
21.66 |
2 |
2262 |
买入 |
| 09:49:28 |
21.65 |
3 |
2265 |
卖出 |
| 09:49:31 |
21.65 |
37 |
2302 |
卖出 |
| 09:49:34 |
21.63 |
1 |
2303 |
卖出 |
| 09:49:37 |
21.63 |
6 |
2309 |
卖出 |
| 09:49:40 |
21.65 |
4 |
2313 |
买入 |
| 09:49:43 |
21.63 |
14 |
2327 |
卖出 |
| 09:49:46 |
21.63 |
9 |
2336 |
卖出 |
| 09:49:49 |
21.64 |
4 |
2340 |
买入 |
| 09:49:52 |
21.62 |
19 |
2359 |
卖出 |
| 09:49:58 |
21.62 |
19 |
2378 |
卖出 |
| 09:50:01 |
21.64 |
21 |
2399 |
买入 |
| 09:50:04 |
21.63 |
3 |
2402 |
卖出 |
| 09:50:07 |
21.65 |
2 |
2404 |
卖出 |
| 09:50:13 |
21.65 |
4 |
2408 |
卖出 |
| 09:50:19 |
21.65 |
6 |
2414 |
买入 |
| 09:50:22 |
21.65 |
2 |
2416 |
卖出 |
| 09:50:25 |
21.65 |
7 |
2423 |
卖出 |
| 09:50:28 |
21.64 |
5 |
2428 |
卖出 |