元祖股份[603886]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.95 |
1 |
1 |
集合竞价 |
| 09:15:07 |
16.8 |
1 |
1 |
集合竞价 |
| 09:15:10 |
16.8 |
1 |
1 |
集合竞价 |
| 09:15:16 |
16.8 |
2 |
2 |
集合竞价 |
| 09:15:19 |
16.8 |
4 |
4 |
集合竞价 |
| 09:15:49 |
16.8 |
5 |
5 |
集合竞价 |
| 09:16:22 |
16.61 |
11 |
11 |
集合竞价 |
| 09:16:58 |
16.8 |
5 |
5 |
集合竞价 |
| 09:17:04 |
16.7 |
5 |
5 |
集合竞价 |
| 09:20:04 |
16.7 |
10 |
10 |
集合竞价 |
| 09:20:19 |
16.7 |
10 |
10 |
集合竞价 |
| 09:20:22 |
16.7 |
10 |
10 |
集合竞价 |
| 09:20:46 |
16.7 |
28 |
28 |
集合竞价 |
| 09:20:49 |
16.7 |
28 |
28 |
集合竞价 |
| 09:21:01 |
16.7 |
30 |
30 |
集合竞价 |
| 09:21:10 |
16.7 |
30 |
30 |
集合竞价 |
| 09:21:31 |
16.7 |
30 |
30 |
集合竞价 |
| 09:21:40 |
16.8 |
40 |
40 |
集合竞价 |
| 09:21:43 |
16.8 |
40 |
40 |
集合竞价 |
| 09:21:52 |
16.8 |
40 |
40 |
集合竞价 |
| 09:22:37 |
16.73 |
40 |
40 |
集合竞价 |
| 09:23:04 |
16.73 |
40 |
40 |
集合竞价 |
| 09:23:10 |
16.71 |
43 |
43 |
集合竞价 |
| 09:23:28 |
16.73 |
45 |
45 |
集合竞价 |
| 09:23:46 |
16.71 |
48 |
48 |
集合竞价 |
| 09:23:55 |
16.71 |
57 |
57 |
集合竞价 |
| 09:24:13 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:16 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:25 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:28 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:37 |
16.71 |
75 |
75 |
集合竞价 |
| 09:24:52 |
16.7 |
96 |
96 |
集合竞价 |
| 09:25:01 |
16.7 |
98 |
98 |
集合竞价 |
| 09:25:05 |
16.7 |
98 |
196 |
买入 |
| 09:30:01 |
16.69 |
11 |
207 |
卖出 |
| 09:30:04 |
16.6 |
46 |
253 |
卖出 |
| 09:30:07 |
16.58 |
55 |
308 |
卖出 |
| 09:30:10 |
16.65 |
23 |
331 |
买入 |
| 09:30:13 |
16.65 |
33 |
364 |
卖出 |
| 09:30:16 |
16.61 |
76 |
440 |
卖出 |
| 09:30:19 |
16.58 |
18 |
458 |
卖出 |
| 09:30:22 |
16.58 |
20 |
478 |
买入 |
| 09:30:25 |
16.53 |
18 |
496 |
卖出 |
| 09:30:28 |
16.52 |
24 |
520 |
卖出 |
| 09:30:31 |
16.5 |
37 |
557 |
卖出 |
| 09:30:34 |
16.5 |
32 |
589 |
卖出 |
| 09:30:37 |
16.45 |
8 |
597 |
卖出 |
| 09:30:40 |
16.46 |
2 |
599 |
卖出 |
| 09:30:43 |
16.46 |
14 |
613 |
卖出 |
| 09:30:46 |
16.47 |
23 |
636 |
买入 |
| 09:30:49 |
16.5 |
16 |
652 |
买入 |
| 09:30:52 |
16.47 |
12 |
664 |
卖出 |
| 09:30:55 |
16.49 |
8 |
672 |
买入 |
| 09:31:01 |
16.51 |
12 |
684 |
买入 |
| 09:31:04 |
16.49 |
23 |
707 |
卖出 |
| 09:31:07 |
16.49 |
14 |
721 |
买入 |
| 09:31:10 |
16.49 |
24 |
745 |
买入 |
| 09:31:16 |
16.5 |
17 |
762 |
卖出 |
| 09:31:19 |
16.51 |
6 |
768 |
买入 |
| 09:31:22 |
16.51 |
8 |
776 |
卖出 |
| 09:31:25 |
16.52 |
12 |
788 |
买入 |
| 09:31:31 |
16.57 |
20 |
808 |
买入 |
| 09:31:34 |
16.57 |
1 |
809 |
买入 |
| 09:31:40 |
16.55 |
5 |
814 |
卖出 |
| 09:31:46 |
16.57 |
1 |
815 |
卖出 |
| 09:31:49 |
16.61 |
17 |
832 |
买入 |
| 09:31:52 |
16.61 |
7 |
839 |
卖出 |
| 09:32:10 |
16.61 |
31 |
870 |
卖出 |
| 09:32:13 |
16.61 |
5 |
875 |
买入 |
| 09:32:16 |
16.65 |
31 |
906 |
买入 |
| 09:32:25 |
16.62 |
1 |
907 |
卖出 |
| 09:32:28 |
16.62 |
31 |
938 |
买入 |
| 09:32:31 |
16.6 |
25 |
963 |
卖出 |
| 09:32:34 |
16.6 |
7 |
970 |
买入 |
| 09:32:37 |
16.6 |
11 |
981 |
买入 |
| 09:32:40 |
16.6 |
5 |
986 |
买入 |
| 09:32:43 |
16.55 |
12 |
998 |
卖出 |
| 09:32:46 |
16.58 |
2 |
1000 |
买入 |
| 09:32:52 |
16.55 |
6 |
1006 |
卖出 |
| 09:32:55 |
16.57 |
10 |
1016 |
买入 |
| 09:32:58 |
16.55 |
19 |
1035 |
卖出 |
| 09:33:01 |
16.55 |
16 |
1051 |
卖出 |
| 09:33:04 |
16.56 |
28 |
1079 |
买入 |
| 09:33:07 |
16.58 |
24 |
1103 |
买入 |
| 09:33:10 |
16.53 |
30 |
1133 |
卖出 |
| 09:33:13 |
16.52 |
35 |
1168 |
卖出 |
| 09:33:16 |
16.56 |
6 |
1174 |
买入 |
| 09:33:19 |
16.53 |
1 |
1175 |
卖出 |
| 09:33:22 |
16.54 |
2 |
1177 |
买入 |
| 09:33:25 |
16.59 |
6 |
1183 |
买入 |
| 09:33:31 |
16.59 |
5 |
1188 |
买入 |
| 09:33:34 |
16.59 |
18 |
1206 |
卖出 |
| 09:33:37 |
16.59 |
8 |
1214 |
卖出 |
| 09:33:43 |
16.58 |
6 |
1220 |
卖出 |
| 09:33:46 |
16.59 |
2 |
1222 |
卖出 |
| 09:33:49 |
16.59 |
31 |
1253 |
卖出 |
| 09:33:52 |
16.53 |
1 |
1254 |
卖出 |
| 09:33:55 |
16.58 |
1 |
1255 |
买入 |
| 09:34:04 |
16.58 |
5 |
1260 |
买入 |
| 09:34:10 |
16.54 |
2 |
1262 |
卖出 |
| 09:34:13 |
16.52 |
18 |
1280 |
卖出 |
| 09:34:16 |
16.48 |
79 |
1359 |
卖出 |
| 09:34:19 |
16.48 |
21 |
1380 |
卖出 |
| 09:34:22 |
16.47 |
32 |
1412 |
卖出 |
| 09:34:25 |
16.46 |
9 |
1421 |
卖出 |
| 09:34:28 |
16.46 |
38 |
1459 |
买入 |
| 09:34:31 |
16.48 |
39 |
1498 |
买入 |
| 09:34:34 |
16.49 |
7 |
1505 |
买入 |
| 09:34:37 |
16.5 |
10 |
1515 |
买入 |
| 09:34:40 |
16.46 |
28 |
1543 |
卖出 |
| 09:34:46 |
16.49 |
11 |
1554 |
卖出 |
| 09:34:49 |
16.49 |
20 |
1574 |
卖出 |
| 09:34:55 |
16.49 |
5 |
1579 |
买入 |
| 09:35:07 |
16.46 |
36 |
1615 |
卖出 |
| 09:35:10 |
16.46 |
12 |
1627 |
卖出 |
| 09:35:13 |
16.45 |
16 |
1643 |
卖出 |
| 09:35:16 |
16.44 |
5 |
1648 |
卖出 |
| 09:35:19 |
16.43 |
10 |
1658 |
卖出 |
| 09:35:22 |
16.46 |
86 |
1744 |
买入 |
| 09:35:25 |
16.44 |
44 |
1788 |
卖出 |
| 09:35:28 |
16.44 |
105 |
1893 |
卖出 |
| 09:35:31 |
16.43 |
25 |
1918 |
买入 |
| 09:35:40 |
16.44 |
32 |
1950 |
买入 |
| 09:35:43 |
16.44 |
18 |
1968 |
买入 |
| 09:35:46 |
16.44 |
18 |
1986 |
卖出 |
| 09:35:49 |
16.44 |
9 |
1995 |
卖出 |
| 09:35:52 |
16.43 |
12 |
2007 |
卖出 |
| 09:35:55 |
16.43 |
15 |
2022 |
卖出 |
| 09:35:58 |
16.44 |
2 |
2024 |
买入 |
| 09:36:01 |
16.45 |
10 |
2034 |
买入 |
| 09:36:04 |
16.45 |
1 |
2035 |
卖出 |
| 09:36:10 |
16.45 |
49 |
2084 |
卖出 |
| 09:36:13 |
16.45 |
58 |
2142 |
卖出 |
| 09:36:16 |
16.47 |
2 |
2144 |
买入 |
| 09:36:19 |
16.49 |
5 |
2149 |
买入 |
| 09:36:22 |
16.49 |
2 |
2151 |
买入 |
| 09:36:25 |
16.49 |
2 |
2153 |
买入 |
| 09:36:34 |
16.49 |
34 |
2187 |
卖出 |
| 09:36:37 |
16.48 |
17 |
2204 |
卖出 |
| 09:36:40 |
16.48 |
8 |
2212 |
买入 |
| 09:36:49 |
16.48 |
5 |
2217 |
买入 |
| 09:36:52 |
16.48 |
20 |
2237 |
买入 |
| 09:36:55 |
16.48 |
6 |
2243 |
买入 |
| 09:36:58 |
16.46 |
1 |
2244 |
卖出 |
| 09:37:01 |
16.48 |
1 |
2245 |
买入 |
| 09:37:04 |
16.49 |
24 |
2269 |
买入 |
| 09:37:07 |
16.5 |
22 |
2291 |
买入 |
| 09:37:10 |
16.49 |
56 |
2347 |
卖出 |
| 09:37:13 |
16.51 |
6 |
2353 |
买入 |
| 09:37:16 |
16.51 |
4 |
2357 |
买入 |
| 09:37:19 |
16.51 |
5 |
2362 |
卖出 |
| 09:37:22 |
16.51 |
9 |
2371 |
买入 |
| 09:37:28 |
16.52 |
2 |
2373 |
买入 |
| 09:37:34 |
16.53 |
1 |
2374 |
买入 |
| 09:37:40 |
16.52 |
8 |
2382 |
卖出 |
| 09:37:43 |
16.52 |
5 |
2387 |
买入 |
| 09:37:46 |
16.53 |
1 |
2388 |
买入 |
| 09:37:49 |
16.51 |
33 |
2421 |
卖出 |
| 09:37:52 |
16.51 |
2 |
2423 |
买入 |
| 09:37:58 |
16.51 |
16 |
2439 |
买入 |
| 09:38:01 |
16.51 |
1 |
2440 |
买入 |
| 09:38:04 |
16.51 |
95 |
2535 |
买入 |
| 09:38:07 |
16.52 |
4 |
2539 |
买入 |
| 09:38:10 |
16.52 |
6 |
2545 |
买入 |
| 09:38:16 |
16.55 |
24 |
2569 |
买入 |
| 09:38:25 |
16.56 |
6 |
2575 |
买入 |
| 09:38:28 |
16.56 |
3 |
2578 |
买入 |
| 09:38:31 |
16.56 |
1 |
2579 |
买入 |
| 09:38:34 |
16.56 |
26 |
2605 |
买入 |
| 09:38:37 |
16.55 |
2 |
2607 |
卖出 |
| 09:38:40 |
16.56 |
13 |
2620 |
买入 |
| 09:38:52 |
16.56 |
5 |
2625 |
卖出 |
| 09:39:01 |
16.56 |
3 |
2628 |
买入 |
| 09:39:04 |
16.56 |
18 |
2646 |
买入 |
| 09:39:07 |
16.56 |
34 |
2680 |
买入 |
| 09:39:10 |
16.57 |
12 |
2692 |
买入 |
| 09:39:13 |
16.57 |
1 |
2693 |
买入 |
| 09:39:22 |
16.57 |
5 |
2698 |
买入 |
| 09:39:25 |
16.55 |
12 |
2710 |
卖出 |
| 09:39:28 |
16.56 |
1 |
2711 |
卖出 |
| 09:39:31 |
16.56 |
3 |
2714 |
卖出 |
| 09:39:34 |
16.56 |
5 |
2719 |
买入 |
| 09:39:37 |
16.57 |
7 |
2726 |
买入 |
| 09:39:40 |
16.57 |
6 |
2732 |
买入 |
| 09:39:52 |
16.54 |
37 |
2769 |
卖出 |
| 09:40:01 |
16.55 |
5 |
2774 |
买入 |
| 09:40:04 |
16.55 |
1 |
2775 |
买入 |
| 09:40:13 |
16.52 |
8 |
2783 |
卖出 |
| 09:40:19 |
16.53 |
4 |
2787 |
卖出 |
| 09:40:22 |
16.55 |
5 |
2792 |
买入 |
| 09:40:31 |
16.55 |
5 |
2797 |
买入 |
| 09:40:34 |
16.55 |
17 |
2814 |
买入 |
| 09:40:40 |
16.56 |
7 |
2821 |
买入 |
| 09:40:49 |
16.56 |
1 |
2822 |
买入 |
| 09:40:52 |
16.56 |
5 |
2827 |
买入 |
| 09:40:55 |
16.55 |
7 |
2834 |
卖出 |
| 09:41:01 |
16.55 |
4 |
2838 |
买入 |
| 09:41:13 |
16.56 |
17 |
2855 |
买入 |
| 09:41:16 |
16.56 |
5 |
2860 |
买入 |
| 09:41:19 |
16.55 |
5 |
2865 |
卖出 |
| 09:41:28 |
16.53 |
12 |
2877 |
卖出 |
| 09:41:37 |
16.53 |
53 |
2930 |
卖出 |
| 09:41:40 |
16.52 |
2 |
2932 |
卖出 |
| 09:41:46 |
16.53 |
1 |
2933 |
买入 |
| 09:41:52 |
16.51 |
9 |
2942 |
卖出 |
| 09:42:01 |
16.53 |
2 |
2944 |
买入 |
| 09:42:04 |
16.53 |
2 |
2946 |
买入 |
| 09:42:10 |
16.54 |
12 |
2958 |
买入 |
| 09:42:28 |
16.54 |
28 |
2986 |
买入 |
| 09:42:31 |
16.54 |
1 |
2987 |
买入 |
| 09:42:34 |
16.54 |
1 |
2988 |
买入 |
| 09:42:37 |
16.57 |
70 |
3058 |
买入 |
| 09:42:43 |
16.64 |
26 |
3084 |
买入 |
| 09:42:46 |
16.65 |
50 |
3134 |
买入 |
| 09:42:49 |
16.62 |
6 |
3140 |
买入 |
| 09:42:52 |
16.66 |
10 |
3150 |
买入 |
| 09:42:55 |
16.66 |
2 |
3152 |
买入 |
| 09:43:01 |
16.66 |
3 |
3155 |
买入 |
| 09:43:10 |
16.58 |
23 |
3178 |
卖出 |
| 09:43:16 |
16.6 |
6 |
3184 |
买入 |
| 09:43:19 |
16.58 |
4 |
3188 |
卖出 |
| 09:43:22 |
16.58 |
1 |
3189 |
买入 |
| 09:43:25 |
16.57 |
14 |
3203 |
卖出 |
| 09:43:28 |
16.57 |
3 |
3206 |
卖出 |
| 09:43:31 |
16.57 |
5 |
3211 |
卖出 |
| 09:43:34 |
16.55 |
18 |
3229 |
卖出 |
| 09:43:43 |
16.55 |
11 |
3240 |
卖出 |
| 09:43:49 |
16.56 |
13 |
3253 |
买入 |
| 09:43:55 |
16.56 |
3 |
3256 |
买入 |
| 09:44:04 |
16.54 |
9 |
3265 |
卖出 |
| 09:44:07 |
16.53 |
62 |
3327 |
卖出 |
| 09:44:10 |
16.52 |
26 |
3353 |
卖出 |
| 09:44:13 |
16.52 |
13 |
3366 |
卖出 |
| 09:44:16 |
16.51 |
25 |
3391 |
卖出 |
| 09:44:19 |
16.49 |
231 |
3622 |
卖出 |
| 09:44:22 |
16.48 |
36 |
3658 |
卖出 |
| 09:44:25 |
16.48 |
42 |
3700 |
卖出 |
| 09:44:28 |
16.48 |
11 |
3711 |
买入 |
| 09:44:31 |
16.47 |
7 |
3718 |
卖出 |
| 09:44:43 |
16.46 |
21 |
3739 |
卖出 |
| 09:44:46 |
16.46 |
2 |
3741 |
买入 |
| 09:44:49 |
16.46 |
13 |
3754 |
买入 |
| 09:44:52 |
16.46 |
12 |
3766 |
买入 |
| 09:44:58 |
16.46 |
1 |
3767 |
卖出 |
| 09:45:01 |
16.47 |
92 |
3859 |
买入 |
| 09:45:10 |
16.47 |
16 |
3875 |
买入 |
| 09:45:22 |
16.47 |
1 |
3876 |
卖出 |
| 09:45:25 |
16.48 |
4 |
3880 |
买入 |
| 09:45:31 |
16.47 |
6 |
3886 |
卖出 |
| 09:45:37 |
16.48 |
1 |
3887 |
买入 |
| 09:45:40 |
16.48 |
2 |
3889 |
买入 |
| 09:45:55 |
16.49 |
1 |
3890 |
买入 |
| 09:45:58 |
16.48 |
7 |
3897 |
卖出 |
| 09:46:01 |
16.5 |
30 |
3927 |
买入 |
| 09:46:07 |
16.49 |
6 |
3933 |
卖出 |
| 09:46:16 |
16.5 |
73 |
4006 |
买入 |
| 09:46:19 |
16.5 |
1 |
4007 |
卖出 |
| 09:46:40 |
16.53 |
4 |
4011 |
买入 |
| 09:46:49 |
16.53 |
2 |
4013 |
买入 |
| 09:46:52 |
16.5 |
26 |
4039 |
卖出 |
| 09:46:55 |
16.53 |
1 |
4040 |
买入 |
| 09:47:13 |
16.52 |
1 |
4041 |
买入 |
| 09:47:16 |
16.49 |
41 |
4082 |
卖出 |
| 09:47:19 |
16.48 |
8 |
4090 |
卖出 |
| 09:47:22 |
16.48 |
3 |
4093 |
买入 |
| 09:47:25 |
16.48 |
8 |
4101 |
买入 |
| 09:47:31 |
16.48 |
5 |
4106 |
买入 |
| 09:47:34 |
16.47 |
3 |
4109 |
卖出 |
| 09:47:40 |
16.48 |
8 |
4117 |
买入 |
| 09:47:43 |
16.48 |
2 |
4119 |
买入 |
| 09:47:46 |
16.47 |
1 |
4120 |
卖出 |
| 09:47:49 |
16.48 |
1 |
4121 |
买入 |
| 09:47:52 |
16.48 |
6 |
4127 |
卖出 |
| 09:47:55 |
16.49 |
9 |
4136 |
买入 |
| 09:47:58 |
16.49 |
3 |
4139 |
买入 |
| 09:48:01 |
16.48 |
5 |
4144 |
卖出 |
| 09:48:04 |
16.47 |
76 |
4220 |
卖出 |
| 09:48:10 |
16.49 |
5 |
4225 |
买入 |
| 09:48:22 |
16.48 |
5 |
4230 |
卖出 |
| 09:48:31 |
16.5 |
5 |
4235 |
买入 |
| 09:48:40 |
16.48 |
41 |
4276 |
卖出 |
| 09:48:52 |
16.5 |
1 |
4277 |
买入 |
| 09:49:04 |
16.5 |
7 |
4284 |
买入 |
| 09:49:07 |
16.5 |
19 |
4303 |
买入 |
| 09:49:37 |
16.5 |
13 |
4316 |
卖出 |
| 09:49:43 |
16.49 |
15 |
4331 |
卖出 |
| 09:49:46 |
16.48 |
4 |
4335 |
卖出 |
| 09:49:49 |
16.48 |
58 |
4393 |
卖出 |
| 09:49:52 |
16.47 |
31 |
4424 |
卖出 |
| 09:49:55 |
16.46 |
75 |
4499 |
卖出 |
| 09:49:58 |
16.45 |
28 |
4527 |
卖出 |
| 09:50:01 |
16.45 |
8 |
4535 |
卖出 |
| 09:50:10 |
16.45 |
24 |
4559 |
卖出 |
| 09:50:13 |
16.46 |
12 |
4571 |
买入 |
| 09:50:16 |
16.46 |
9 |
4580 |
买入 |
| 09:50:19 |
16.46 |
6 |
4586 |
买入 |
| 09:50:22 |
16.47 |
6 |
4592 |
买入 |
| 09:50:28 |
16.47 |
3 |
4595 |
买入 |
| 09:50:31 |
16.47 |
13 |
4608 |
买入 |
| 09:50:34 |
16.47 |
8 |
4616 |
买入 |