元祖股份[603886]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.19 |
2 |
2 |
集合竞价 |
| 09:15:04 |
16.6 |
14 |
14 |
集合竞价 |
| 09:15:08 |
16.96 |
21 |
21 |
集合竞价 |
| 09:15:11 |
16.96 |
26 |
26 |
集合竞价 |
| 09:16:10 |
16.96 |
27 |
27 |
集合竞价 |
| 09:16:55 |
16.86 |
27 |
27 |
集合竞价 |
| 09:17:19 |
16.86 |
28 |
28 |
集合竞价 |
| 09:17:22 |
16.86 |
28 |
28 |
集合竞价 |
| 09:18:04 |
16.86 |
28 |
28 |
集合竞价 |
| 09:18:07 |
16.86 |
28 |
28 |
集合竞价 |
| 09:18:37 |
16.86 |
28 |
28 |
集合竞价 |
| 09:18:46 |
16.61 |
27 |
27 |
集合竞价 |
| 09:18:49 |
16.86 |
28 |
28 |
集合竞价 |
| 09:19:04 |
16.86 |
29 |
29 |
集合竞价 |
| 09:19:43 |
16.86 |
29 |
29 |
集合竞价 |
| 09:19:55 |
16.86 |
29 |
29 |
集合竞价 |
| 09:20:01 |
16.86 |
29 |
29 |
集合竞价 |
| 09:20:31 |
16.86 |
30 |
30 |
集合竞价 |
| 09:21:31 |
16.86 |
42 |
42 |
集合竞价 |
| 09:21:34 |
16.86 |
43 |
43 |
集合竞价 |
| 09:21:44 |
16.86 |
43 |
43 |
集合竞价 |
| 09:22:29 |
16.86 |
46 |
46 |
集合竞价 |
| 09:23:17 |
16.86 |
46 |
46 |
集合竞价 |
| 09:23:56 |
16.7 |
47 |
47 |
集合竞价 |
| 09:24:11 |
16.7 |
53 |
53 |
集合竞价 |
| 09:24:14 |
16.7 |
53 |
53 |
集合竞价 |
| 09:24:17 |
16.7 |
55 |
55 |
集合竞价 |
| 09:24:47 |
16.71 |
55 |
55 |
集合竞价 |
| 09:24:53 |
16.71 |
55 |
55 |
集合竞价 |
| 09:24:59 |
16.86 |
71 |
71 |
集合竞价 |
| 09:25:04 |
16.86 |
75 |
146 |
卖出 |
| 09:30:02 |
16.83 |
23 |
169 |
卖出 |
| 09:30:05 |
16.82 |
61 |
230 |
卖出 |
| 09:30:08 |
16.81 |
41 |
271 |
卖出 |
| 09:30:11 |
16.81 |
2 |
273 |
买入 |
| 09:30:14 |
16.77 |
22 |
295 |
卖出 |
| 09:30:17 |
16.77 |
44 |
339 |
卖出 |
| 09:30:20 |
16.73 |
18 |
357 |
卖出 |
| 09:30:23 |
16.72 |
28 |
385 |
卖出 |
| 09:30:26 |
16.7 |
4 |
389 |
卖出 |
| 09:30:29 |
16.7 |
53 |
442 |
卖出 |
| 09:30:32 |
16.73 |
49 |
491 |
买入 |
| 09:30:35 |
16.68 |
25 |
516 |
卖出 |
| 09:30:38 |
16.63 |
10 |
526 |
买入 |
| 09:30:41 |
16.62 |
21 |
547 |
买入 |
| 09:30:44 |
16.62 |
1 |
548 |
卖出 |
| 09:30:47 |
16.65 |
14 |
562 |
买入 |
| 09:30:53 |
16.61 |
13 |
575 |
卖出 |
| 09:30:56 |
16.6 |
25 |
600 |
卖出 |
| 09:30:59 |
16.56 |
20 |
620 |
卖出 |
| 09:31:02 |
16.67 |
2 |
622 |
买入 |
| 09:31:05 |
16.61 |
67 |
689 |
卖出 |
| 09:31:08 |
16.57 |
3 |
692 |
卖出 |
| 09:31:14 |
16.61 |
62 |
754 |
卖出 |
| 09:31:17 |
16.62 |
14 |
768 |
买入 |
| 09:31:26 |
16.65 |
9 |
777 |
买入 |
| 09:31:29 |
16.64 |
5 |
782 |
卖出 |
| 09:31:32 |
16.64 |
1 |
783 |
买入 |
| 09:31:35 |
16.64 |
6 |
789 |
买入 |
| 09:31:38 |
16.64 |
11 |
800 |
买入 |
| 09:31:41 |
16.65 |
16 |
816 |
买入 |
| 09:31:44 |
16.65 |
100 |
916 |
卖出 |
| 09:31:47 |
16.64 |
13 |
929 |
卖出 |
| 09:31:53 |
16.66 |
39 |
968 |
买入 |
| 09:31:56 |
16.64 |
23 |
991 |
卖出 |
| 09:31:59 |
16.66 |
8 |
999 |
买入 |
| 09:32:02 |
16.66 |
6 |
1005 |
买入 |
| 09:32:05 |
16.66 |
1 |
1006 |
买入 |
| 09:32:08 |
16.65 |
113 |
1119 |
买入 |
| 09:32:11 |
16.64 |
22 |
1141 |
卖出 |
| 09:32:14 |
16.66 |
15 |
1156 |
卖出 |
| 09:32:17 |
16.67 |
9 |
1165 |
买入 |
| 09:32:23 |
16.69 |
1 |
1166 |
买入 |
| 09:32:26 |
16.7 |
31 |
1197 |
买入 |
| 09:32:29 |
16.69 |
1 |
1198 |
卖出 |
| 09:32:32 |
16.69 |
3 |
1201 |
买入 |
| 09:32:35 |
16.68 |
4 |
1205 |
卖出 |
| 09:32:38 |
16.67 |
10 |
1215 |
卖出 |
| 09:32:41 |
16.67 |
1 |
1216 |
卖出 |
| 09:32:47 |
16.69 |
29 |
1245 |
买入 |
| 09:32:50 |
16.67 |
31 |
1276 |
卖出 |
| 09:32:53 |
16.66 |
3 |
1279 |
卖出 |
| 09:32:56 |
16.67 |
5 |
1284 |
卖出 |
| 09:32:59 |
16.67 |
11 |
1295 |
买入 |
| 09:33:02 |
16.64 |
54 |
1349 |
卖出 |
| 09:33:05 |
16.62 |
2 |
1351 |
卖出 |
| 09:33:08 |
16.61 |
29 |
1380 |
卖出 |
| 09:33:14 |
16.61 |
2 |
1382 |
卖出 |
| 09:33:17 |
16.67 |
43 |
1425 |
买入 |
| 09:33:23 |
16.68 |
1 |
1426 |
买入 |
| 09:33:26 |
16.62 |
7 |
1433 |
卖出 |
| 09:33:29 |
16.68 |
7 |
1440 |
买入 |
| 09:33:41 |
16.69 |
3 |
1443 |
买入 |
| 09:33:44 |
16.69 |
14 |
1457 |
买入 |
| 09:33:47 |
16.62 |
23 |
1480 |
卖出 |
| 09:33:56 |
16.66 |
6 |
1486 |
买入 |
| 09:33:59 |
16.63 |
3 |
1489 |
卖出 |
| 09:34:02 |
16.66 |
6 |
1495 |
买入 |
| 09:34:05 |
16.66 |
5 |
1500 |
买入 |
| 09:34:08 |
16.67 |
13 |
1513 |
买入 |
| 09:34:11 |
16.67 |
1 |
1514 |
卖出 |
| 09:34:14 |
16.66 |
1 |
1515 |
卖出 |
| 09:34:17 |
16.68 |
1 |
1516 |
买入 |
| 09:34:20 |
16.66 |
24 |
1540 |
卖出 |
| 09:34:23 |
16.65 |
61 |
1601 |
卖出 |
| 09:34:26 |
16.64 |
19 |
1620 |
卖出 |
| 09:34:29 |
16.64 |
3 |
1623 |
卖出 |
| 09:34:32 |
16.64 |
13 |
1636 |
买入 |
| 09:34:35 |
16.66 |
63 |
1699 |
买入 |
| 09:34:38 |
16.66 |
6 |
1705 |
买入 |
| 09:34:41 |
16.66 |
6 |
1711 |
买入 |
| 09:34:44 |
16.62 |
64 |
1775 |
卖出 |
| 09:34:47 |
16.62 |
3 |
1778 |
买入 |
| 09:34:53 |
16.61 |
98 |
1876 |
卖出 |
| 09:34:56 |
16.6 |
52 |
1928 |
卖出 |
| 09:34:59 |
16.62 |
6 |
1934 |
买入 |
| 09:35:02 |
16.6 |
23 |
1957 |
卖出 |
| 09:35:08 |
16.66 |
13 |
1970 |
买入 |
| 09:35:11 |
16.65 |
18 |
1988 |
卖出 |
| 09:35:14 |
16.65 |
43 |
2031 |
卖出 |
| 09:35:17 |
16.65 |
14 |
2045 |
卖出 |
| 09:35:20 |
16.65 |
12 |
2057 |
买入 |
| 09:35:29 |
16.65 |
29 |
2086 |
买入 |
| 09:35:32 |
16.66 |
4 |
2090 |
买入 |
| 09:35:35 |
16.66 |
31 |
2121 |
买入 |
| 09:35:38 |
16.61 |
91 |
2212 |
卖出 |
| 09:35:44 |
16.66 |
6 |
2218 |
买入 |
| 09:35:47 |
16.6 |
78 |
2296 |
卖出 |
| 09:35:50 |
16.63 |
1 |
2297 |
买入 |
| 09:35:56 |
16.66 |
102 |
2399 |
买入 |
| 09:35:59 |
16.65 |
118 |
2517 |
卖出 |
| 09:36:05 |
16.69 |
2 |
2519 |
买入 |
| 09:36:11 |
16.71 |
30 |
2549 |
买入 |
| 09:36:17 |
16.71 |
3 |
2552 |
卖出 |
| 09:36:20 |
16.65 |
54 |
2606 |
卖出 |
| 09:36:23 |
16.71 |
12 |
2618 |
买入 |
| 09:36:26 |
16.65 |
1 |
2619 |
卖出 |
| 09:36:32 |
16.71 |
2 |
2621 |
买入 |
| 09:36:35 |
16.71 |
9 |
2630 |
买入 |
| 09:36:38 |
16.73 |
2 |
2632 |
买入 |
| 09:36:41 |
16.74 |
36 |
2668 |
买入 |
| 09:36:44 |
16.75 |
1 |
2669 |
买入 |
| 09:36:47 |
16.71 |
2 |
2671 |
卖出 |
| 09:36:56 |
16.73 |
6 |
2677 |
卖出 |
| 09:37:02 |
16.74 |
1 |
2678 |
买入 |
| 09:37:08 |
16.75 |
81 |
2759 |
买入 |
| 09:37:14 |
16.73 |
21 |
2780 |
卖出 |
| 09:37:20 |
16.79 |
6 |
2786 |
买入 |
| 09:37:26 |
16.79 |
1 |
2787 |
买入 |
| 09:37:38 |
16.79 |
20 |
2807 |
买入 |
| 09:37:41 |
16.78 |
13 |
2820 |
买入 |
| 09:37:44 |
16.8 |
9 |
2829 |
买入 |
| 09:37:47 |
16.8 |
1 |
2830 |
买入 |
| 09:37:50 |
16.8 |
1 |
2831 |
买入 |
| 09:37:56 |
16.8 |
7 |
2838 |
买入 |
| 09:38:05 |
16.8 |
1 |
2839 |
买入 |
| 09:38:14 |
16.8 |
15 |
2854 |
买入 |
| 09:38:17 |
16.81 |
8 |
2862 |
买入 |
| 09:38:20 |
16.81 |
6 |
2868 |
买入 |
| 09:38:29 |
16.83 |
3 |
2871 |
买入 |
| 09:38:35 |
16.84 |
3 |
2874 |
买入 |
| 09:38:38 |
16.83 |
13 |
2887 |
卖出 |
| 09:38:41 |
16.8 |
32 |
2919 |
卖出 |
| 09:38:44 |
16.85 |
58 |
2977 |
买入 |
| 09:38:47 |
16.84 |
3 |
2980 |
买入 |
| 09:38:53 |
16.84 |
6 |
2986 |
买入 |
| 09:38:56 |
16.81 |
9 |
2995 |
卖出 |
| 09:39:02 |
16.81 |
5 |
3000 |
卖出 |
| 09:39:05 |
16.81 |
1 |
3001 |
卖出 |
| 09:39:14 |
16.82 |
6 |
3007 |
买入 |
| 09:39:17 |
16.82 |
2 |
3009 |
买入 |
| 09:39:20 |
16.82 |
5 |
3014 |
卖出 |
| 09:39:29 |
16.83 |
1 |
3015 |
买入 |
| 09:39:32 |
16.82 |
12 |
3027 |
卖出 |
| 09:39:38 |
16.83 |
5 |
3032 |
买入 |
| 09:39:44 |
16.83 |
2 |
3034 |
买入 |
| 09:39:47 |
16.86 |
73 |
3107 |
买入 |
| 09:39:50 |
16.86 |
5 |
3112 |
卖出 |
| 09:39:56 |
16.86 |
1 |
3113 |
卖出 |
| 09:39:59 |
16.86 |
2 |
3115 |
卖出 |
| 09:40:05 |
16.83 |
7 |
3122 |
卖出 |
| 09:40:08 |
16.82 |
3 |
3125 |
卖出 |
| 09:40:11 |
16.85 |
2 |
3127 |
买入 |
| 09:40:14 |
16.86 |
28 |
3155 |
买入 |
| 09:40:20 |
16.85 |
1 |
3156 |
买入 |
| 09:40:26 |
16.85 |
20 |
3176 |
买入 |
| 09:40:29 |
16.86 |
10 |
3186 |
买入 |
| 09:40:35 |
16.88 |
25 |
3211 |
买入 |
| 09:40:38 |
16.88 |
10 |
3221 |
买入 |
| 09:40:44 |
16.83 |
10 |
3231 |
卖出 |
| 09:40:47 |
16.89 |
10 |
3241 |
买入 |
| 09:40:56 |
16.89 |
11 |
3252 |
买入 |
| 09:40:59 |
16.88 |
1 |
3253 |
卖出 |
| 09:41:05 |
16.89 |
11 |
3264 |
买入 |
| 09:41:17 |
16.94 |
11 |
3275 |
买入 |
| 09:41:20 |
16.84 |
6 |
3281 |
卖出 |
| 09:41:23 |
16.84 |
2 |
3283 |
买入 |
| 09:41:26 |
16.89 |
8 |
3291 |
买入 |
| 09:41:47 |
16.88 |
5 |
3296 |
卖出 |
| 09:41:50 |
16.89 |
3 |
3299 |
卖出 |
| 09:41:53 |
16.93 |
10 |
3309 |
买入 |
| 09:42:02 |
16.94 |
15 |
3324 |
买入 |
| 09:42:05 |
16.94 |
11 |
3335 |
买入 |
| 09:42:08 |
16.89 |
12 |
3347 |
卖出 |
| 09:42:11 |
16.94 |
4 |
3351 |
买入 |
| 09:42:17 |
16.9 |
12 |
3363 |
卖出 |
| 09:42:20 |
16.89 |
7 |
3370 |
卖出 |
| 09:42:23 |
16.89 |
4 |
3374 |
卖出 |
| 09:42:29 |
16.89 |
11 |
3385 |
买入 |
| 09:42:35 |
16.88 |
3 |
3388 |
卖出 |
| 09:42:38 |
16.9 |
13 |
3401 |
买入 |
| 09:42:50 |
16.89 |
1 |
3402 |
买入 |
| 09:42:56 |
16.88 |
12 |
3414 |
卖出 |
| 09:42:59 |
16.88 |
1 |
3415 |
买入 |
| 09:43:02 |
16.88 |
1 |
3416 |
买入 |
| 09:43:05 |
16.89 |
1 |
3417 |
买入 |
| 09:43:17 |
16.87 |
2 |
3419 |
卖出 |
| 09:43:29 |
16.87 |
3 |
3422 |
卖出 |
| 09:43:32 |
16.87 |
15 |
3437 |
卖出 |
| 09:43:38 |
16.86 |
3 |
3440 |
卖出 |
| 09:43:41 |
16.85 |
8 |
3448 |
卖出 |
| 09:43:44 |
16.84 |
20 |
3468 |
卖出 |
| 09:43:47 |
16.85 |
11 |
3479 |
买入 |
| 09:43:53 |
16.85 |
2 |
3481 |
买入 |
| 09:43:56 |
16.87 |
12 |
3493 |
买入 |
| 09:44:05 |
16.89 |
56 |
3549 |
买入 |
| 09:44:08 |
16.89 |
4 |
3553 |
买入 |
| 09:44:11 |
16.86 |
6 |
3559 |
卖出 |
| 09:44:14 |
16.86 |
27 |
3586 |
卖出 |
| 09:44:17 |
16.86 |
38 |
3624 |
买入 |
| 09:44:20 |
16.86 |
14 |
3638 |
买入 |
| 09:44:32 |
16.86 |
7 |
3645 |
卖出 |
| 09:44:35 |
16.86 |
2 |
3647 |
买入 |
| 09:44:38 |
16.89 |
32 |
3679 |
买入 |
| 09:44:41 |
16.89 |
32 |
3711 |
买入 |
| 09:44:47 |
16.9 |
7 |
3718 |
买入 |
| 09:44:50 |
16.9 |
11 |
3729 |
买入 |
| 09:44:53 |
16.9 |
3 |
3732 |
买入 |
| 09:45:02 |
16.9 |
2 |
3734 |
买入 |
| 09:45:05 |
16.93 |
4 |
3738 |
买入 |
| 09:45:08 |
16.91 |
54 |
3792 |
卖出 |
| 09:45:11 |
16.91 |
6 |
3798 |
买入 |
| 09:45:14 |
16.9 |
24 |
3822 |
卖出 |
| 09:45:17 |
16.9 |
15 |
3837 |
卖出 |
| 09:45:20 |
16.9 |
4 |
3841 |
卖出 |
| 09:45:23 |
16.88 |
24 |
3865 |
买入 |
| 09:45:41 |
16.88 |
5 |
3870 |
卖出 |
| 09:45:50 |
16.89 |
37 |
3907 |
买入 |
| 09:46:05 |
16.9 |
7 |
3914 |
买入 |
| 09:46:08 |
16.9 |
48 |
3962 |
买入 |
| 09:46:11 |
16.95 |
2 |
3964 |
买入 |
| 09:46:14 |
16.95 |
2 |
3966 |
买入 |
| 09:46:17 |
16.95 |
1 |
3967 |
买入 |
| 09:46:26 |
16.9 |
19 |
3986 |
卖出 |
| 09:46:29 |
16.95 |
23 |
4009 |
买入 |
| 09:46:53 |
16.93 |
2 |
4011 |
卖出 |
| 09:46:56 |
16.94 |
1 |
4012 |
卖出 |
| 09:46:59 |
16.94 |
1 |
4013 |
卖出 |
| 09:47:08 |
16.95 |
2 |
4015 |
买入 |
| 09:47:11 |
16.95 |
2 |
4017 |
买入 |
| 09:47:14 |
16.95 |
4 |
4021 |
买入 |
| 09:47:17 |
16.91 |
10 |
4031 |
卖出 |
| 09:47:20 |
16.95 |
5 |
4036 |
买入 |
| 09:47:23 |
16.95 |
6 |
4042 |
买入 |
| 09:47:26 |
16.94 |
5 |
4047 |
卖出 |
| 09:47:29 |
16.95 |
2 |
4049 |
买入 |
| 09:47:32 |
16.95 |
9 |
4058 |
买入 |
| 09:47:38 |
16.95 |
1 |
4059 |
买入 |
| 09:47:41 |
16.95 |
3 |
4062 |
买入 |
| 09:47:53 |
16.95 |
2 |
4064 |
买入 |
| 09:47:59 |
16.94 |
1 |
4065 |
买入 |
| 09:48:02 |
16.94 |
3 |
4068 |
买入 |
| 09:48:05 |
16.95 |
9 |
4077 |
买入 |
| 09:48:08 |
16.95 |
13 |
4090 |
买入 |
| 09:48:20 |
16.94 |
1 |
4091 |
卖出 |
| 09:48:23 |
16.94 |
2 |
4093 |
卖出 |
| 09:48:26 |
16.94 |
4 |
4097 |
买入 |
| 09:48:29 |
16.95 |
8 |
4105 |
买入 |
| 09:48:35 |
16.95 |
2 |
4107 |
买入 |
| 09:48:38 |
16.95 |
5 |
4112 |
买入 |
| 09:48:50 |
16.94 |
2 |
4114 |
卖出 |
| 09:48:56 |
16.95 |
7 |
4121 |
买入 |
| 09:48:59 |
16.95 |
19 |
4140 |
买入 |
| 09:49:02 |
16.95 |
4 |
4144 |
买入 |
| 09:49:05 |
16.96 |
79 |
4223 |
买入 |
| 09:49:08 |
16.96 |
38 |
4261 |
买入 |
| 09:49:11 |
16.96 |
8 |
4269 |
买入 |
| 09:49:14 |
16.96 |
5 |
4274 |
买入 |
| 09:49:17 |
16.94 |
14 |
4288 |
卖出 |
| 09:49:29 |
16.95 |
1 |
4289 |
买入 |
| 09:49:32 |
16.96 |
1 |
4290 |
买入 |
| 09:49:35 |
16.96 |
9 |
4299 |
买入 |
| 09:49:38 |
16.96 |
2 |
4301 |
买入 |
| 09:49:47 |
16.96 |
1 |
4302 |
买入 |
| 09:49:53 |
16.96 |
5 |
4307 |
买入 |
| 09:49:56 |
16.96 |
1 |
4308 |
买入 |
| 09:50:02 |
16.96 |
3 |
4311 |
买入 |
| 09:50:05 |
16.96 |
75 |
4386 |
买入 |
| 09:50:08 |
16.99 |
4 |
4390 |
买入 |
| 09:50:11 |
16.99 |
9 |
4399 |
买入 |