春秋电子[603890]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.3 |
10 |
10 |
集合竞价 |
| 09:24:37 |
11.29 |
43 |
43 |
集合竞价 |
| 09:24:43 |
11.2 |
200 |
200 |
集合竞价 |
| 09:24:55 |
11.21 |
200 |
200 |
集合竞价 |
| 09:24:58 |
11.25 |
200 |
200 |
集合竞价 |
| 09:25:03 |
11.29 |
285 |
485 |
买入 |
| 09:30:01 |
11.28 |
6 |
491 |
卖出 |
| 09:30:04 |
11.28 |
6 |
497 |
买入 |
| 09:30:07 |
11.27 |
1 |
498 |
卖出 |
| 09:30:10 |
11.27 |
7 |
505 |
买入 |
| 09:30:13 |
11.27 |
3 |
508 |
买入 |
| 09:30:16 |
11.25 |
2 |
510 |
卖出 |
| 09:30:19 |
11.26 |
4 |
514 |
买入 |
| 09:30:22 |
11.27 |
6 |
520 |
买入 |
| 09:30:25 |
11.27 |
1 |
521 |
买入 |
| 09:30:28 |
11.27 |
4 |
525 |
卖出 |
| 09:30:31 |
11.27 |
10 |
535 |
买入 |
| 09:30:34 |
11.27 |
5 |
540 |
买入 |
| 09:30:37 |
11.26 |
8 |
548 |
卖出 |
| 09:30:40 |
11.26 |
44 |
592 |
买入 |
| 09:30:43 |
11.25 |
48 |
640 |
卖出 |
| 09:30:46 |
11.25 |
25 |
665 |
卖出 |
| 09:30:49 |
11.25 |
7 |
672 |
卖出 |
| 09:30:52 |
11.25 |
7 |
679 |
买入 |
| 09:30:55 |
11.25 |
12 |
691 |
买入 |
| 09:30:58 |
11.25 |
7 |
698 |
买入 |
| 09:31:01 |
11.25 |
18 |
716 |
买入 |
| 09:31:04 |
11.23 |
6 |
722 |
卖出 |
| 09:31:07 |
11.23 |
20 |
742 |
卖出 |
| 09:31:10 |
11.23 |
1 |
743 |
卖出 |
| 09:31:13 |
11.25 |
30 |
773 |
买入 |
| 09:31:16 |
11.25 |
6 |
779 |
买入 |
| 09:31:19 |
11.25 |
3 |
782 |
卖出 |
| 09:31:22 |
11.23 |
14 |
796 |
卖出 |
| 09:31:25 |
11.25 |
4 |
800 |
买入 |
| 09:31:28 |
11.25 |
7 |
807 |
买入 |
| 09:31:31 |
11.24 |
7 |
814 |
卖出 |
| 09:31:34 |
11.25 |
6 |
820 |
买入 |
| 09:31:37 |
11.25 |
29 |
849 |
买入 |
| 09:31:40 |
11.25 |
15 |
864 |
买入 |
| 09:31:43 |
11.25 |
1 |
865 |
买入 |
| 09:31:46 |
11.24 |
54 |
919 |
卖出 |
| 09:31:49 |
11.24 |
41 |
960 |
卖出 |
| 09:31:52 |
11.28 |
2 |
962 |
买入 |
| 09:31:58 |
11.28 |
1 |
963 |
买入 |
| 09:32:04 |
11.27 |
5 |
968 |
卖出 |
| 09:32:07 |
11.27 |
27 |
995 |
买入 |
| 09:32:22 |
11.27 |
27 |
1022 |
买入 |
| 09:32:28 |
11.25 |
13 |
1035 |
卖出 |
| 09:32:34 |
11.24 |
1 |
1036 |
卖出 |
| 09:32:40 |
11.25 |
18 |
1054 |
买入 |
| 09:32:55 |
11.26 |
4 |
1058 |
买入 |
| 09:32:58 |
11.27 |
10 |
1068 |
买入 |
| 09:33:01 |
11.24 |
93 |
1161 |
卖出 |
| 09:33:10 |
11.26 |
1 |
1162 |
买入 |
| 09:33:13 |
11.25 |
6 |
1168 |
卖出 |
| 09:33:16 |
11.26 |
33 |
1201 |
买入 |
| 09:33:19 |
11.27 |
14 |
1215 |
买入 |
| 09:33:22 |
11.27 |
21 |
1236 |
买入 |
| 09:33:25 |
11.26 |
1 |
1237 |
卖出 |
| 09:33:28 |
11.26 |
1 |
1238 |
卖出 |
| 09:33:31 |
11.26 |
1 |
1239 |
卖出 |
| 09:33:34 |
11.27 |
26 |
1265 |
买入 |
| 09:33:37 |
11.27 |
26 |
1291 |
买入 |
| 09:33:40 |
11.26 |
1 |
1292 |
卖出 |
| 09:33:49 |
11.27 |
18 |
1310 |
买入 |
| 09:33:52 |
11.26 |
1 |
1311 |
卖出 |
| 09:33:55 |
11.27 |
2 |
1313 |
买入 |
| 09:34:04 |
11.27 |
1 |
1314 |
卖出 |
| 09:34:07 |
11.27 |
26 |
1340 |
卖出 |
| 09:34:19 |
11.25 |
14 |
1354 |
卖出 |
| 09:34:28 |
11.26 |
10 |
1364 |
买入 |
| 09:34:34 |
11.26 |
1 |
1365 |
买入 |
| 09:34:37 |
11.26 |
1 |
1366 |
卖出 |
| 09:34:46 |
11.27 |
27 |
1393 |
买入 |
| 09:34:49 |
11.27 |
37 |
1430 |
买入 |
| 09:34:52 |
11.28 |
9 |
1439 |
买入 |
| 09:35:01 |
11.27 |
34 |
1473 |
卖出 |
| 09:35:04 |
11.27 |
13 |
1486 |
卖出 |
| 09:35:10 |
11.27 |
3 |
1489 |
卖出 |
| 09:35:16 |
11.27 |
6 |
1495 |
卖出 |
| 09:35:22 |
11.28 |
8 |
1503 |
买入 |
| 09:35:25 |
11.28 |
1 |
1504 |
买入 |
| 09:35:43 |
11.28 |
1 |
1505 |
买入 |
| 09:35:46 |
11.28 |
30 |
1535 |
买入 |
| 09:35:49 |
11.28 |
14 |
1549 |
买入 |
| 09:35:52 |
11.28 |
5 |
1554 |
买入 |
| 09:36:01 |
11.28 |
25 |
1579 |
买入 |
| 09:36:07 |
11.27 |
55 |
1634 |
卖出 |
| 09:36:10 |
11.27 |
3 |
1637 |
买入 |
| 09:36:19 |
11.27 |
8 |
1645 |
买入 |
| 09:36:25 |
11.27 |
3 |
1648 |
卖出 |
| 09:36:28 |
11.27 |
1 |
1649 |
买入 |
| 09:36:31 |
11.27 |
2 |
1651 |
买入 |
| 09:36:40 |
11.27 |
3 |
1654 |
买入 |
| 09:36:43 |
11.27 |
22 |
1676 |
买入 |
| 09:36:46 |
11.27 |
19 |
1695 |
买入 |
| 09:36:49 |
11.27 |
2 |
1697 |
卖出 |
| 09:37:19 |
11.28 |
1 |
1698 |
买入 |
| 09:37:31 |
11.27 |
11 |
1709 |
卖出 |
| 09:37:34 |
11.27 |
1 |
1710 |
卖出 |
| 09:37:55 |
11.28 |
6 |
1716 |
买入 |
| 09:38:19 |
11.28 |
9 |
1725 |
买入 |
| 09:38:25 |
11.27 |
35 |
1760 |
卖出 |
| 09:38:28 |
11.27 |
13 |
1773 |
卖出 |
| 09:38:31 |
11.27 |
5 |
1778 |
卖出 |
| 09:38:43 |
11.27 |
1 |
1779 |
买入 |
| 09:38:49 |
11.27 |
1 |
1780 |
买入 |
| 09:39:04 |
11.27 |
2 |
1782 |
买入 |
| 09:39:07 |
11.28 |
10 |
1792 |
买入 |
| 09:39:37 |
11.28 |
3 |
1795 |
买入 |
| 09:39:58 |
11.27 |
30 |
1825 |
卖出 |
| 09:40:01 |
11.27 |
2 |
1827 |
卖出 |
| 09:40:04 |
11.27 |
28 |
1855 |
卖出 |
| 09:40:10 |
11.27 |
10 |
1865 |
买入 |
| 09:40:13 |
11.26 |
2 |
1867 |
卖出 |
| 09:40:16 |
11.26 |
1 |
1868 |
卖出 |
| 09:40:19 |
11.26 |
1 |
1869 |
卖出 |
| 09:40:28 |
11.27 |
20 |
1889 |
买入 |
| 09:40:31 |
11.26 |
5 |
1894 |
卖出 |
| 09:40:34 |
11.26 |
11 |
1905 |
卖出 |
| 09:40:37 |
11.26 |
130 |
2035 |
卖出 |
| 09:40:40 |
11.26 |
1 |
2036 |
卖出 |
| 09:40:43 |
11.26 |
1 |
2037 |
卖出 |
| 09:40:46 |
11.26 |
3 |
2040 |
卖出 |
| 09:40:49 |
11.26 |
199 |
2239 |
卖出 |
| 09:40:52 |
11.26 |
3 |
2242 |
卖出 |
| 09:40:58 |
11.25 |
1 |
2243 |
卖出 |
| 09:41:01 |
11.25 |
1 |
2244 |
卖出 |
| 09:41:07 |
11.25 |
129 |
2373 |
卖出 |
| 09:41:10 |
11.26 |
184 |
2557 |
买入 |
| 09:41:16 |
11.24 |
2 |
2559 |
卖出 |
| 09:41:25 |
11.24 |
35 |
2594 |
卖出 |
| 09:41:28 |
11.24 |
1 |
2595 |
卖出 |
| 09:41:31 |
11.25 |
11 |
2606 |
买入 |
| 09:41:40 |
11.24 |
3 |
2609 |
卖出 |
| 09:41:49 |
11.24 |
8 |
2617 |
卖出 |
| 09:41:52 |
11.24 |
7 |
2624 |
卖出 |
| 09:41:55 |
11.24 |
4 |
2628 |
卖出 |
| 09:41:58 |
11.24 |
2 |
2630 |
卖出 |
| 09:42:01 |
11.24 |
1 |
2631 |
卖出 |
| 09:42:04 |
11.24 |
24 |
2655 |
卖出 |
| 09:42:07 |
11.24 |
50 |
2705 |
卖出 |
| 09:42:10 |
11.24 |
1 |
2706 |
卖出 |
| 09:42:16 |
11.23 |
130 |
2836 |
卖出 |
| 09:42:31 |
11.22 |
6 |
2842 |
卖出 |
| 09:42:37 |
11.23 |
1 |
2843 |
卖出 |
| 09:42:43 |
11.23 |
1 |
2844 |
卖出 |
| 09:42:52 |
11.23 |
3 |
2847 |
买入 |
| 09:43:01 |
11.23 |
25 |
2872 |
买入 |
| 09:43:04 |
11.23 |
4 |
2876 |
买入 |
| 09:43:07 |
11.23 |
10 |
2886 |
买入 |
| 09:43:10 |
11.23 |
213 |
3099 |
买入 |
| 09:43:13 |
11.23 |
3 |
3102 |
买入 |
| 09:43:16 |
11.21 |
5 |
3107 |
卖出 |
| 09:43:19 |
11.22 |
5 |
3112 |
买入 |
| 09:43:25 |
11.22 |
30 |
3142 |
买入 |
| 09:43:34 |
11.22 |
4 |
3146 |
买入 |
| 09:43:43 |
11.21 |
91 |
3237 |
卖出 |
| 09:43:46 |
11.21 |
2 |
3239 |
卖出 |
| 09:43:49 |
11.22 |
10 |
3249 |
买入 |
| 09:43:58 |
11.21 |
26 |
3275 |
卖出 |
| 09:44:01 |
11.22 |
1 |
3276 |
买入 |
| 09:44:07 |
11.21 |
10 |
3286 |
卖出 |
| 09:44:10 |
11.21 |
111 |
3397 |
卖出 |
| 09:44:19 |
11.22 |
5 |
3402 |
买入 |
| 09:44:28 |
11.22 |
21 |
3423 |
买入 |
| 09:44:31 |
11.22 |
2 |
3425 |
买入 |
| 09:44:34 |
11.22 |
10 |
3435 |
买入 |
| 09:44:43 |
11.23 |
23 |
3458 |
买入 |
| 09:44:46 |
11.22 |
24 |
3482 |
卖出 |
| 09:44:55 |
11.22 |
1 |
3483 |
卖出 |
| 09:45:01 |
11.24 |
62 |
3545 |
买入 |
| 09:45:22 |
11.23 |
20 |
3565 |
卖出 |
| 09:45:25 |
11.23 |
1 |
3566 |
卖出 |
| 09:45:34 |
11.23 |
1 |
3567 |
卖出 |
| 09:45:40 |
11.23 |
1 |
3568 |
卖出 |
| 09:46:10 |
11.23 |
5 |
3573 |
卖出 |
| 09:46:16 |
11.23 |
2 |
3575 |
卖出 |
| 09:46:37 |
11.24 |
1 |
3576 |
买入 |
| 09:46:40 |
11.24 |
48 |
3624 |
买入 |
| 09:46:52 |
11.24 |
16 |
3640 |
买入 |
| 09:46:55 |
11.24 |
1 |
3641 |
买入 |
| 09:47:04 |
11.24 |
2 |
3643 |
买入 |
| 09:47:07 |
11.25 |
3 |
3646 |
买入 |
| 09:47:10 |
11.26 |
43 |
3689 |
买入 |
| 09:47:28 |
11.26 |
2 |
3691 |
卖出 |
| 09:47:31 |
11.26 |
6 |
3697 |
买入 |
| 09:47:34 |
11.26 |
2 |
3699 |
买入 |
| 09:47:37 |
11.26 |
23 |
3722 |
卖出 |
| 09:47:49 |
11.23 |
1 |
3723 |
卖出 |
| 09:48:16 |
11.23 |
9 |
3732 |
卖出 |
| 09:48:19 |
11.26 |
1 |
3733 |
买入 |
| 09:48:22 |
11.26 |
5 |
3738 |
买入 |
| 09:49:19 |
11.26 |
1 |
3739 |
买入 |
| 09:49:22 |
11.26 |
2 |
3741 |
买入 |
| 09:49:58 |
11.26 |
18 |
3759 |
买入 |
| 09:50:07 |
11.26 |
21 |
3780 |
卖出 |
| 09:50:10 |
11.24 |
57 |
3837 |
卖出 |
| 09:50:19 |
11.26 |
5 |
3842 |
买入 |
| 09:50:34 |
11.25 |
11 |
3853 |
卖出 |
| 09:50:37 |
11.25 |
10 |
3863 |
卖出 |
| 09:51:07 |
11.26 |
3 |
3866 |
买入 |
| 09:51:10 |
11.27 |
24 |
3890 |
买入 |
| 09:51:13 |
11.28 |
35 |
3925 |
买入 |
| 09:51:16 |
11.27 |
43 |
3968 |
卖出 |
| 09:51:22 |
11.26 |
33 |
4001 |
卖出 |
| 09:51:25 |
11.26 |
23 |
4024 |
买入 |
| 09:51:28 |
11.26 |
3 |
4027 |
买入 |
| 09:51:49 |
11.27 |
5 |
4032 |
买入 |
| 09:52:07 |
11.27 |
2 |
4034 |
买入 |
| 09:52:10 |
11.27 |
4 |
4038 |
买入 |
| 09:52:13 |
11.26 |
5 |
4043 |
卖出 |
| 09:52:16 |
11.27 |
5 |
4048 |
买入 |
| 09:52:28 |
11.26 |
21 |
4069 |
卖出 |
| 09:52:31 |
11.27 |
1 |
4070 |
买入 |
| 09:52:34 |
11.27 |
2 |
4072 |
买入 |
| 09:52:52 |
11.29 |
425 |
4497 |
买入 |
| 09:52:55 |
11.29 |
6 |
4503 |
买入 |
| 09:52:58 |
11.29 |
6 |
4509 |
买入 |
| 09:53:01 |
11.29 |
5 |
4514 |
买入 |
| 09:53:07 |
11.29 |
2 |
4516 |
买入 |
| 09:53:10 |
11.3 |
36 |
4552 |
买入 |
| 09:53:34 |
11.32 |
8 |
4560 |
买入 |
| 09:53:37 |
11.32 |
29 |
4589 |
买入 |
| 09:53:40 |
11.33 |
5 |
4594 |
买入 |
| 09:53:43 |
11.32 |
21 |
4615 |
卖出 |
| 09:53:52 |
11.33 |
8 |
4623 |
买入 |
| 09:54:07 |
11.33 |
2 |
4625 |
买入 |
| 09:54:10 |
11.34 |
64 |
4689 |
买入 |
| 09:54:13 |
11.34 |
36 |
4725 |
卖出 |
| 09:54:16 |
11.34 |
10 |
4735 |
卖出 |
| 09:54:25 |
11.35 |
100 |
4835 |
买入 |
| 09:54:31 |
11.35 |
3 |
4838 |
买入 |
| 09:54:34 |
11.35 |
18 |
4856 |
买入 |
| 09:54:37 |
11.35 |
38 |
4894 |
买入 |
| 09:54:40 |
11.35 |
2 |
4896 |
卖出 |
| 09:54:43 |
11.35 |
1 |
4897 |
卖出 |
| 09:54:46 |
11.35 |
1 |
4898 |
卖出 |
| 09:54:49 |
11.35 |
11 |
4909 |
卖出 |
| 09:54:52 |
11.35 |
1 |
4910 |
卖出 |
| 09:54:58 |
11.35 |
70 |
4980 |
买入 |
| 09:55:01 |
11.35 |
1 |
4981 |
卖出 |
| 09:55:10 |
11.35 |
271 |
5252 |
卖出 |
| 09:55:16 |
11.35 |
2 |
5254 |
买入 |
| 09:55:25 |
11.34 |
7 |
5261 |
卖出 |
| 09:55:28 |
11.35 |
8 |
5269 |
买入 |
| 09:55:49 |
11.35 |
4 |
5273 |
卖出 |
| 09:56:04 |
11.35 |
10 |
5283 |
卖出 |
| 09:56:07 |
11.35 |
20 |
5303 |
卖出 |
| 09:56:10 |
11.35 |
11 |
5314 |
卖出 |
| 09:56:13 |
11.35 |
4 |
5318 |
卖出 |
| 09:56:16 |
11.35 |
4 |
5322 |
卖出 |
| 09:56:28 |
11.34 |
1 |
5323 |
卖出 |
| 09:56:31 |
11.34 |
1 |
5324 |
卖出 |
| 09:56:34 |
11.34 |
3 |
5327 |
卖出 |
| 09:56:37 |
11.34 |
3 |
5330 |
卖出 |
| 09:56:40 |
11.34 |
1 |
5331 |
卖出 |
| 09:56:46 |
11.35 |
50 |
5381 |
买入 |
| 09:57:07 |
11.35 |
7 |
5388 |
买入 |
| 09:57:25 |
11.35 |
8 |
5396 |
买入 |
| 09:57:46 |
11.34 |
3 |
5399 |
卖出 |
| 09:57:55 |
11.35 |
10 |
5409 |
买入 |
| 09:58:52 |
11.34 |
1 |
5410 |
卖出 |
| 09:59:04 |
11.34 |
1 |
5411 |
卖出 |
| 09:59:16 |
11.34 |
1 |
5412 |
卖出 |
| 09:59:19 |
11.34 |
11 |
5423 |
卖出 |
| 09:59:22 |
11.34 |
3 |
5426 |
卖出 |
| 09:59:31 |
11.34 |
1 |
5427 |
买入 |
| 09:59:37 |
11.34 |
15 |
5442 |
买入 |
| 10:00:07 |
11.33 |
2 |
5444 |
卖出 |
| 10:00:10 |
11.33 |
1 |
5445 |
卖出 |
| 10:00:13 |
11.32 |
8 |
5453 |
卖出 |
| 10:00:25 |
11.32 |
1 |
5454 |
卖出 |
| 10:00:43 |
11.31 |
3 |
5457 |
卖出 |
| 10:00:46 |
11.32 |
10 |
5467 |
买入 |
| 10:00:49 |
11.32 |
1 |
5468 |
卖出 |
| 10:01:07 |
11.32 |
15 |
5483 |
买入 |
| 10:01:10 |
11.32 |
11 |
5494 |
买入 |
| 10:01:46 |
11.32 |
2 |
5496 |
买入 |
| 10:02:13 |
11.32 |
1 |
5497 |
买入 |
| 10:02:31 |
11.32 |
2 |
5499 |
买入 |
| 10:02:40 |
11.32 |
20 |
5519 |
买入 |
| 10:02:43 |
11.32 |
3 |
5522 |
买入 |
| 10:02:46 |
11.32 |
1 |
5523 |
买入 |
| 10:03:22 |
11.31 |
1 |
5524 |
卖出 |
| 10:03:37 |
11.32 |
2 |
5526 |
买入 |
| 10:03:46 |
11.32 |
41 |
5567 |
买入 |
| 10:03:49 |
11.33 |
8 |
5575 |
买入 |
| 10:03:52 |
11.33 |
3 |
5578 |
卖出 |
| 10:04:31 |
11.33 |
1 |
5579 |
买入 |
| 10:04:40 |
11.33 |
10 |
5589 |
买入 |
| 10:04:52 |
11.33 |
55 |
5644 |
买入 |
| 10:04:58 |
11.33 |
5 |
5649 |
卖出 |
| 10:05:01 |
11.34 |
20 |
5669 |
买入 |
| 10:05:13 |
11.34 |
2 |
5671 |
买入 |
| 10:05:40 |
11.34 |
4 |
5675 |
买入 |
| 10:05:43 |
11.34 |
1 |
5676 |
卖出 |
| 10:05:52 |
11.35 |
397 |
6073 |
买入 |
| 10:05:55 |
11.35 |
11 |
6084 |
买入 |