春秋电子[603890]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.93 |
12 |
12 |
集合竞价 |
| 09:15:07 |
7.95 |
40 |
40 |
集合竞价 |
| 09:16:34 |
7.98 |
44 |
44 |
集合竞价 |
| 09:18:46 |
7.98 |
44 |
44 |
集合竞价 |
| 09:19:04 |
7.99 |
46 |
46 |
集合竞价 |
| 09:20:01 |
7.99 |
46 |
46 |
集合竞价 |
| 09:20:04 |
7.98 |
47 |
47 |
集合竞价 |
| 09:20:28 |
7.98 |
67 |
67 |
集合竞价 |
| 09:20:52 |
7.98 |
67 |
67 |
集合竞价 |
| 09:21:01 |
7.98 |
69 |
69 |
集合竞价 |
| 09:21:34 |
7.98 |
152 |
152 |
集合竞价 |
| 09:22:13 |
7.98 |
152 |
152 |
集合竞价 |
| 09:22:22 |
7.98 |
152 |
152 |
集合竞价 |
| 09:23:07 |
7.98 |
152 |
152 |
集合竞价 |
| 09:23:49 |
7.98 |
154 |
154 |
集合竞价 |
| 09:24:10 |
7.98 |
154 |
154 |
集合竞价 |
| 09:24:25 |
7.97 |
154 |
154 |
集合竞价 |
| 09:24:31 |
7.97 |
154 |
154 |
集合竞价 |
| 09:24:40 |
7.97 |
154 |
154 |
集合竞价 |
| 09:24:43 |
7.97 |
154 |
154 |
集合竞价 |
| 09:24:49 |
7.96 |
154 |
154 |
集合竞价 |
| 09:24:52 |
7.97 |
183 |
183 |
集合竞价 |
| 09:24:55 |
7.97 |
214 |
214 |
集合竞价 |
| 09:24:58 |
7.97 |
215 |
215 |
集合竞价 |
| 09:25:01 |
7.98 |
465 |
465 |
集合竞价 |
| 09:25:05 |
7.98 |
465 |
930 |
买入 |
| 09:30:01 |
7.98 |
40 |
970 |
买入 |
| 09:30:04 |
7.96 |
152 |
1122 |
卖出 |
| 09:30:07 |
7.95 |
692 |
1814 |
卖出 |
| 09:30:10 |
7.95 |
188 |
2002 |
买入 |
| 09:30:13 |
7.95 |
65 |
2067 |
买入 |
| 09:30:16 |
7.95 |
541 |
2608 |
买入 |
| 09:30:19 |
7.96 |
99 |
2707 |
买入 |
| 09:30:22 |
7.97 |
11 |
2718 |
买入 |
| 09:30:25 |
7.96 |
43 |
2761 |
卖出 |
| 09:30:28 |
7.96 |
10 |
2771 |
卖出 |
| 09:30:31 |
7.97 |
58 |
2829 |
买入 |
| 09:30:34 |
7.98 |
46 |
2875 |
买入 |
| 09:30:37 |
8 |
5 |
2880 |
买入 |
| 09:30:40 |
7.99 |
43 |
2923 |
卖出 |
| 09:30:43 |
7.99 |
42 |
2965 |
买入 |
| 09:30:46 |
7.99 |
36 |
3001 |
卖出 |
| 09:30:49 |
7.99 |
89 |
3090 |
卖出 |
| 09:30:52 |
7.99 |
22 |
3112 |
买入 |
| 09:30:55 |
7.98 |
40 |
3152 |
卖出 |
| 09:30:58 |
8 |
37 |
3189 |
买入 |
| 09:31:01 |
8 |
243 |
3432 |
买入 |
| 09:31:04 |
8.03 |
2 |
3434 |
买入 |
| 09:31:07 |
8 |
98 |
3532 |
卖出 |
| 09:31:10 |
8 |
107 |
3639 |
卖出 |
| 09:31:13 |
8 |
57 |
3696 |
卖出 |
| 09:31:16 |
7.99 |
30 |
3726 |
卖出 |
| 09:31:19 |
8 |
18 |
3744 |
买入 |
| 09:31:22 |
7.99 |
215 |
3959 |
卖出 |
| 09:31:25 |
7.99 |
13 |
3972 |
卖出 |
| 09:31:28 |
7.97 |
24 |
3996 |
卖出 |
| 09:31:31 |
7.96 |
12 |
4008 |
卖出 |
| 09:31:34 |
7.97 |
19 |
4027 |
买入 |
| 09:31:37 |
7.98 |
25 |
4052 |
买入 |
| 09:31:40 |
7.97 |
9 |
4061 |
卖出 |
| 09:31:43 |
7.97 |
1 |
4062 |
买入 |
| 09:31:46 |
7.97 |
1 |
4063 |
买入 |
| 09:31:49 |
7.97 |
41 |
4104 |
买入 |
| 09:31:52 |
7.97 |
16 |
4120 |
卖出 |
| 09:31:55 |
7.98 |
51 |
4171 |
买入 |
| 09:31:58 |
7.97 |
53 |
4224 |
卖出 |
| 09:32:01 |
7.98 |
11 |
4235 |
买入 |
| 09:32:04 |
7.99 |
19 |
4254 |
买入 |
| 09:32:07 |
7.97 |
95 |
4349 |
卖出 |
| 09:32:10 |
7.97 |
35 |
4384 |
买入 |
| 09:32:13 |
7.96 |
3 |
4387 |
卖出 |
| 09:32:16 |
7.98 |
86 |
4473 |
买入 |
| 09:32:19 |
7.98 |
13 |
4486 |
卖出 |
| 09:32:22 |
7.97 |
11 |
4497 |
卖出 |
| 09:32:25 |
7.96 |
1 |
4498 |
卖出 |
| 09:32:28 |
7.96 |
104 |
4602 |
卖出 |
| 09:32:31 |
7.95 |
154 |
4756 |
卖出 |
| 09:32:34 |
7.94 |
88 |
4844 |
卖出 |
| 09:32:37 |
7.93 |
3 |
4847 |
卖出 |
| 09:32:40 |
7.94 |
14 |
4861 |
买入 |
| 09:32:43 |
7.93 |
46 |
4907 |
卖出 |
| 09:32:46 |
7.93 |
29 |
4936 |
卖出 |
| 09:32:49 |
7.94 |
139 |
5075 |
买入 |
| 09:32:52 |
7.95 |
29 |
5104 |
买入 |
| 09:32:55 |
7.93 |
15 |
5119 |
卖出 |
| 09:32:58 |
7.95 |
3 |
5122 |
买入 |
| 09:33:01 |
7.95 |
13 |
5135 |
买入 |
| 09:33:04 |
7.94 |
15 |
5150 |
卖出 |
| 09:33:07 |
7.95 |
107 |
5257 |
买入 |
| 09:33:10 |
7.93 |
42 |
5299 |
卖出 |
| 09:33:13 |
7.94 |
40 |
5339 |
买入 |
| 09:33:16 |
7.96 |
8 |
5347 |
买入 |
| 09:33:19 |
7.95 |
1 |
5348 |
卖出 |
| 09:33:25 |
7.96 |
71 |
5419 |
买入 |
| 09:33:28 |
7.96 |
4 |
5423 |
卖出 |
| 09:33:31 |
7.96 |
5 |
5428 |
卖出 |
| 09:33:34 |
7.96 |
1 |
5429 |
买入 |
| 09:33:37 |
7.95 |
68 |
5497 |
卖出 |
| 09:33:40 |
7.97 |
13 |
5510 |
买入 |
| 09:33:43 |
7.96 |
18 |
5528 |
卖出 |
| 09:33:46 |
7.97 |
93 |
5621 |
买入 |
| 09:33:52 |
7.98 |
12 |
5633 |
买入 |
| 09:33:55 |
7.98 |
1 |
5634 |
买入 |
| 09:33:58 |
7.98 |
48 |
5682 |
买入 |
| 09:34:01 |
7.99 |
69 |
5751 |
买入 |
| 09:34:04 |
7.99 |
13 |
5764 |
买入 |
| 09:34:07 |
7.98 |
4 |
5768 |
卖出 |
| 09:34:10 |
7.99 |
36 |
5804 |
买入 |
| 09:34:13 |
7.99 |
5 |
5809 |
买入 |
| 09:34:16 |
7.99 |
99 |
5908 |
买入 |
| 09:34:19 |
7.99 |
7 |
5915 |
买入 |
| 09:34:22 |
8 |
37 |
5952 |
买入 |
| 09:34:25 |
8 |
17 |
5969 |
买入 |
| 09:34:28 |
8 |
11 |
5980 |
买入 |
| 09:34:31 |
8 |
29 |
6009 |
买入 |
| 09:34:34 |
8 |
3 |
6012 |
买入 |
| 09:34:37 |
8 |
22 |
6034 |
买入 |
| 09:34:40 |
7.99 |
21 |
6055 |
卖出 |
| 09:34:43 |
8 |
6 |
6061 |
买入 |
| 09:34:46 |
8 |
39 |
6100 |
买入 |
| 09:34:52 |
8 |
28 |
6128 |
买入 |
| 09:34:55 |
7.99 |
3 |
6131 |
卖出 |
| 09:34:58 |
8 |
4 |
6135 |
买入 |
| 09:35:01 |
8 |
19 |
6154 |
买入 |
| 09:35:04 |
8 |
2 |
6156 |
买入 |
| 09:35:07 |
8 |
3 |
6159 |
买入 |
| 09:35:10 |
8 |
29 |
6188 |
买入 |
| 09:35:13 |
8 |
5 |
6193 |
买入 |
| 09:35:16 |
8 |
160 |
6353 |
买入 |
| 09:35:19 |
8 |
14 |
6367 |
买入 |
| 09:35:22 |
8 |
41 |
6408 |
买入 |
| 09:35:25 |
8 |
115 |
6523 |
卖出 |
| 09:35:28 |
8.01 |
6 |
6529 |
买入 |
| 09:35:31 |
8 |
18 |
6547 |
卖出 |
| 09:35:34 |
8.01 |
15 |
6562 |
买入 |
| 09:35:40 |
8.02 |
28 |
6590 |
买入 |
| 09:35:43 |
8.01 |
32 |
6622 |
卖出 |
| 09:35:46 |
8.02 |
206 |
6828 |
买入 |
| 09:35:52 |
8.03 |
11 |
6839 |
买入 |
| 09:35:55 |
8.02 |
6 |
6845 |
卖出 |
| 09:35:58 |
8.02 |
18 |
6863 |
卖出 |
| 09:36:01 |
8.03 |
104 |
6967 |
买入 |
| 09:36:04 |
8.03 |
40 |
7007 |
买入 |
| 09:36:07 |
8.03 |
85 |
7092 |
买入 |
| 09:36:10 |
8.05 |
2 |
7094 |
买入 |
| 09:36:13 |
8.04 |
27 |
7121 |
卖出 |
| 09:36:16 |
8.05 |
33 |
7154 |
买入 |
| 09:36:19 |
8.04 |
36 |
7190 |
卖出 |
| 09:36:22 |
8.05 |
9 |
7199 |
买入 |
| 09:36:25 |
8.04 |
43 |
7242 |
卖出 |
| 09:36:28 |
8.04 |
1 |
7243 |
卖出 |
| 09:36:31 |
8.05 |
10 |
7253 |
买入 |
| 09:36:34 |
8.04 |
8 |
7261 |
卖出 |
| 09:36:37 |
8.04 |
4 |
7265 |
卖出 |
| 09:36:40 |
8.04 |
3 |
7268 |
卖出 |
| 09:36:43 |
8.04 |
97 |
7365 |
卖出 |
| 09:36:46 |
8.04 |
48 |
7413 |
买入 |
| 09:36:52 |
8.03 |
12 |
7425 |
卖出 |
| 09:36:55 |
8.03 |
8 |
7433 |
卖出 |
| 09:36:58 |
8.04 |
10 |
7443 |
买入 |
| 09:37:01 |
8.04 |
11 |
7454 |
买入 |
| 09:37:04 |
8.04 |
18 |
7472 |
买入 |
| 09:37:07 |
8.03 |
3 |
7475 |
卖出 |
| 09:37:10 |
8.04 |
34 |
7509 |
买入 |
| 09:37:16 |
8.04 |
77 |
7586 |
买入 |
| 09:37:19 |
8.04 |
11 |
7597 |
买入 |
| 09:37:25 |
8.04 |
86 |
7683 |
买入 |
| 09:37:28 |
8.05 |
5 |
7688 |
买入 |
| 09:37:31 |
8.05 |
22 |
7710 |
买入 |
| 09:37:34 |
8.05 |
239 |
7949 |
买入 |
| 09:37:43 |
8.06 |
12 |
7961 |
买入 |
| 09:37:46 |
8.06 |
22 |
7983 |
卖出 |
| 09:37:49 |
8.05 |
12 |
7995 |
卖出 |
| 09:37:52 |
8.05 |
10 |
8005 |
买入 |
| 09:37:55 |
8.05 |
1 |
8006 |
买入 |
| 09:37:58 |
8.05 |
24 |
8030 |
买入 |
| 09:38:01 |
8.05 |
1 |
8031 |
买入 |
| 09:38:04 |
8.05 |
5 |
8036 |
买入 |
| 09:38:07 |
8.05 |
6 |
8042 |
买入 |
| 09:38:10 |
8.06 |
101 |
8143 |
买入 |
| 09:38:13 |
8.06 |
52 |
8195 |
卖出 |
| 09:38:16 |
8.04 |
19 |
8214 |
卖出 |
| 09:38:19 |
8.05 |
25 |
8239 |
买入 |
| 09:38:22 |
8.06 |
60 |
8299 |
买入 |
| 09:38:25 |
8.05 |
24 |
8323 |
卖出 |
| 09:38:28 |
8.05 |
37 |
8360 |
卖出 |
| 09:38:31 |
8.05 |
183 |
8543 |
卖出 |
| 09:38:34 |
8.05 |
56 |
8599 |
卖出 |
| 09:38:37 |
8.05 |
34 |
8633 |
卖出 |
| 09:38:40 |
8.05 |
45 |
8678 |
卖出 |
| 09:38:43 |
8.05 |
2 |
8680 |
卖出 |
| 09:38:52 |
8.06 |
14 |
8694 |
买入 |
| 09:38:55 |
8.06 |
4 |
8698 |
买入 |
| 09:38:58 |
8.05 |
2 |
8700 |
卖出 |
| 09:39:01 |
8.07 |
41 |
8741 |
买入 |
| 09:39:04 |
8.06 |
62 |
8803 |
买入 |
| 09:39:07 |
8.05 |
30 |
8833 |
卖出 |
| 09:39:10 |
8.05 |
26 |
8859 |
卖出 |
| 09:39:13 |
8.04 |
56 |
8915 |
卖出 |
| 09:39:16 |
8.04 |
10 |
8925 |
卖出 |
| 09:39:19 |
8.03 |
15 |
8940 |
卖出 |
| 09:39:25 |
8.03 |
21 |
8961 |
卖出 |
| 09:39:28 |
8.04 |
16 |
8977 |
买入 |
| 09:39:31 |
8.04 |
19 |
8996 |
买入 |
| 09:39:34 |
8.05 |
5 |
9001 |
买入 |
| 09:39:37 |
8.06 |
13 |
9014 |
买入 |
| 09:39:43 |
8.06 |
57 |
9071 |
买入 |
| 09:39:49 |
8.08 |
65 |
9136 |
买入 |
| 09:39:55 |
8.07 |
32 |
9168 |
卖出 |
| 09:39:58 |
8.07 |
3 |
9171 |
卖出 |
| 09:40:01 |
8.06 |
25 |
9196 |
卖出 |
| 09:40:04 |
8.09 |
176 |
9372 |
买入 |
| 09:40:07 |
8.1 |
148 |
9520 |
买入 |
| 09:40:10 |
8.08 |
26 |
9546 |
卖出 |
| 09:40:16 |
8.08 |
53 |
9599 |
买入 |
| 09:40:22 |
8.09 |
1 |
9600 |
买入 |
| 09:40:25 |
8.09 |
1 |
9601 |
买入 |
| 09:40:31 |
8.08 |
14 |
9615 |
卖出 |
| 09:40:34 |
8.07 |
135 |
9750 |
卖出 |
| 09:40:37 |
8.07 |
6 |
9756 |
卖出 |
| 09:40:40 |
8.07 |
7 |
9763 |
卖出 |
| 09:40:43 |
8.06 |
69 |
9832 |
卖出 |
| 09:40:46 |
8.07 |
25 |
9857 |
买入 |
| 09:40:49 |
8.07 |
19 |
9876 |
卖出 |
| 09:40:52 |
8.07 |
10 |
9886 |
卖出 |
| 09:40:55 |
8.07 |
31 |
9917 |
卖出 |
| 09:40:58 |
8.08 |
13 |
9930 |
买入 |
| 09:41:01 |
8.08 |
270 |
10200 |
买入 |
| 09:41:04 |
8.08 |
51 |
10251 |
买入 |
| 09:41:07 |
8.06 |
1 |
10252 |
卖出 |
| 09:41:10 |
8.07 |
318 |
10570 |
买入 |
| 09:41:13 |
8.07 |
49 |
10619 |
卖出 |
| 09:41:16 |
8.07 |
8 |
10627 |
卖出 |
| 09:41:19 |
8.08 |
8 |
10635 |
买入 |
| 09:41:25 |
8.08 |
139 |
10774 |
买入 |
| 09:41:28 |
8.07 |
132 |
10906 |
卖出 |
| 09:41:31 |
8.08 |
20 |
10926 |
买入 |
| 09:41:34 |
8.08 |
18 |
10944 |
买入 |
| 09:41:37 |
8.07 |
15 |
10959 |
卖出 |
| 09:41:40 |
8.08 |
5 |
10964 |
买入 |
| 09:41:43 |
8.08 |
4 |
10968 |
买入 |
| 09:41:46 |
8.07 |
4 |
10972 |
卖出 |
| 09:41:49 |
8.07 |
9 |
10981 |
卖出 |
| 09:41:52 |
8.08 |
30 |
11011 |
买入 |
| 09:41:55 |
8.08 |
36 |
11047 |
买入 |
| 09:41:58 |
8.09 |
51 |
11098 |
买入 |
| 09:42:01 |
8.1 |
25 |
11123 |
买入 |
| 09:42:04 |
8.1 |
9 |
11132 |
买入 |
| 09:42:07 |
8.1 |
32 |
11164 |
买入 |
| 09:42:10 |
8.1 |
22 |
11186 |
买入 |
| 09:42:13 |
8.11 |
12 |
11198 |
买入 |
| 09:42:19 |
8.12 |
11 |
11209 |
买入 |
| 09:42:22 |
8.12 |
10 |
11219 |
买入 |
| 09:42:25 |
8.12 |
65 |
11284 |
买入 |
| 09:42:28 |
8.12 |
4 |
11288 |
买入 |
| 09:42:31 |
8.12 |
8 |
11296 |
买入 |
| 09:42:34 |
8.12 |
8 |
11304 |
买入 |
| 09:42:37 |
8.11 |
13 |
11317 |
卖出 |
| 09:42:40 |
8.12 |
50 |
11367 |
买入 |
| 09:42:43 |
8.11 |
17 |
11384 |
卖出 |
| 09:42:46 |
8.12 |
43 |
11427 |
买入 |
| 09:42:49 |
8.12 |
37 |
11464 |
买入 |
| 09:42:52 |
8.12 |
58 |
11522 |
买入 |
| 09:42:55 |
8.12 |
85 |
11607 |
卖出 |
| 09:42:58 |
8.12 |
1 |
11608 |
卖出 |
| 09:43:01 |
8.13 |
9 |
11617 |
买入 |
| 09:43:04 |
8.13 |
12 |
11629 |
买入 |
| 09:43:07 |
8.11 |
57 |
11686 |
卖出 |
| 09:43:10 |
8.13 |
13 |
11699 |
买入 |
| 09:43:13 |
8.1 |
38 |
11737 |
卖出 |
| 09:43:16 |
8.11 |
10 |
11747 |
买入 |
| 09:43:19 |
8.1 |
27 |
11774 |
卖出 |
| 09:43:22 |
8.11 |
17 |
11791 |
买入 |
| 09:43:25 |
8.12 |
8 |
11799 |
买入 |
| 09:43:28 |
8.11 |
11 |
11810 |
卖出 |
| 09:43:37 |
8.11 |
1 |
11811 |
买入 |
| 09:43:40 |
8.11 |
1 |
11812 |
买入 |
| 09:43:43 |
8.1 |
15 |
11827 |
卖出 |
| 09:43:46 |
8.12 |
87 |
11914 |
买入 |
| 09:43:49 |
8.12 |
8 |
11922 |
买入 |
| 09:43:52 |
8.11 |
20 |
11942 |
卖出 |
| 09:43:55 |
8.11 |
15 |
11957 |
卖出 |
| 09:44:01 |
8.12 |
46 |
12003 |
买入 |
| 09:44:04 |
8.14 |
63 |
12066 |
买入 |
| 09:44:07 |
8.14 |
19 |
12085 |
买入 |
| 09:44:10 |
8.14 |
3 |
12088 |
买入 |
| 09:44:13 |
8.14 |
10 |
12098 |
买入 |
| 09:44:16 |
8.15 |
28 |
12126 |
买入 |
| 09:44:19 |
8.15 |
19 |
12145 |
买入 |
| 09:44:22 |
8.15 |
2 |
12147 |
买入 |
| 09:44:25 |
8.15 |
107 |
12254 |
买入 |
| 09:44:28 |
8.15 |
8 |
12262 |
卖出 |
| 09:44:31 |
8.14 |
92 |
12354 |
卖出 |
| 09:44:34 |
8.14 |
8 |
12362 |
卖出 |
| 09:44:37 |
8.15 |
49 |
12411 |
买入 |
| 09:44:40 |
8.15 |
32 |
12443 |
卖出 |
| 09:44:43 |
8.15 |
243 |
12686 |
买入 |
| 09:44:49 |
8.15 |
4 |
12690 |
卖出 |
| 09:44:52 |
8.15 |
14 |
12704 |
买入 |
| 09:44:55 |
8.14 |
6 |
12710 |
买入 |