春秋电子[603890]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.27 |
2 |
2 |
集合竞价 |
| 09:15:04 |
8.27 |
30 |
30 |
集合竞价 |
| 09:15:08 |
8.27 |
122 |
122 |
集合竞价 |
| 09:16:55 |
8.27 |
127 |
127 |
集合竞价 |
| 09:17:13 |
8.27 |
127 |
127 |
集合竞价 |
| 09:17:16 |
8.27 |
132 |
132 |
集合竞价 |
| 09:17:19 |
8.27 |
132 |
132 |
集合竞价 |
| 09:18:01 |
8.27 |
132 |
132 |
集合竞价 |
| 09:19:16 |
8.27 |
132 |
132 |
集合竞价 |
| 09:19:22 |
8.27 |
132 |
132 |
集合竞价 |
| 09:19:46 |
8.27 |
133 |
133 |
集合竞价 |
| 09:19:52 |
8.27 |
133 |
133 |
集合竞价 |
| 09:20:04 |
8.27 |
133 |
133 |
集合竞价 |
| 09:20:07 |
8.28 |
136 |
136 |
集合竞价 |
| 09:20:22 |
8.28 |
136 |
136 |
集合竞价 |
| 09:20:25 |
8.28 |
153 |
153 |
集合竞价 |
| 09:20:31 |
8.27 |
163 |
163 |
集合竞价 |
| 09:20:40 |
8.28 |
172 |
172 |
集合竞价 |
| 09:21:01 |
8.28 |
172 |
172 |
集合竞价 |
| 09:21:04 |
8.28 |
172 |
172 |
集合竞价 |
| 09:21:10 |
8.28 |
177 |
177 |
集合竞价 |
| 09:21:22 |
8.28 |
187 |
187 |
集合竞价 |
| 09:21:25 |
8.27 |
264 |
264 |
集合竞价 |
| 09:21:34 |
8.27 |
342 |
342 |
集合竞价 |
| 09:21:40 |
8.27 |
431 |
431 |
集合竞价 |
| 09:21:49 |
8.27 |
461 |
461 |
集合竞价 |
| 09:22:07 |
8.27 |
461 |
461 |
集合竞价 |
| 09:22:19 |
8.27 |
469 |
469 |
集合竞价 |
| 09:22:22 |
8.27 |
469 |
469 |
集合竞价 |
| 09:22:28 |
8.27 |
482 |
482 |
集合竞价 |
| 09:22:31 |
8.27 |
502 |
502 |
集合竞价 |
| 09:22:46 |
8.27 |
502 |
502 |
集合竞价 |
| 09:22:52 |
8.27 |
505 |
505 |
集合竞价 |
| 09:23:04 |
8.27 |
515 |
515 |
集合竞价 |
| 09:23:10 |
8.27 |
515 |
515 |
集合竞价 |
| 09:23:13 |
8.27 |
515 |
515 |
集合竞价 |
| 09:23:16 |
8.27 |
534 |
534 |
集合竞价 |
| 09:23:19 |
8.27 |
534 |
534 |
集合竞价 |
| 09:23:25 |
8.27 |
534 |
534 |
集合竞价 |
| 09:23:28 |
8.27 |
584 |
584 |
集合竞价 |
| 09:23:31 |
8.27 |
584 |
584 |
集合竞价 |
| 09:23:40 |
8.27 |
600 |
600 |
集合竞价 |
| 09:23:52 |
8.27 |
650 |
650 |
集合竞价 |
| 09:23:55 |
8.27 |
760 |
760 |
集合竞价 |
| 09:23:58 |
8.27 |
769 |
769 |
集合竞价 |
| 09:24:01 |
8.27 |
769 |
769 |
集合竞价 |
| 09:24:04 |
8.27 |
849 |
849 |
集合竞价 |
| 09:24:07 |
8.27 |
854 |
854 |
集合竞价 |
| 09:24:13 |
8.27 |
854 |
854 |
集合竞价 |
| 09:24:16 |
8.27 |
894 |
894 |
集合竞价 |
| 09:24:28 |
8.27 |
894 |
894 |
集合竞价 |
| 09:24:31 |
8.27 |
994 |
994 |
集合竞价 |
| 09:24:37 |
8.27 |
1008 |
1008 |
集合竞价 |
| 09:24:43 |
8.27 |
1008 |
1008 |
集合竞价 |
| 09:24:46 |
8.27 |
1058 |
1058 |
集合竞价 |
| 09:24:49 |
8.27 |
1158 |
1158 |
集合竞价 |
| 09:24:52 |
8.27 |
1158 |
1158 |
集合竞价 |
| 09:24:55 |
8.27 |
1158 |
1158 |
集合竞价 |
| 09:24:58 |
8.27 |
1209 |
1209 |
集合竞价 |
| 09:25:03 |
8.27 |
1209 |
2418 |
卖出 |
| 09:30:01 |
8.28 |
288 |
2706 |
买入 |
| 09:30:04 |
8.27 |
409 |
3115 |
卖出 |
| 09:30:08 |
8.2 |
295 |
3410 |
卖出 |
| 09:30:11 |
8.24 |
161 |
3571 |
买入 |
| 09:30:14 |
8.25 |
211 |
3782 |
买入 |
| 09:30:17 |
8.2 |
75 |
3857 |
卖出 |
| 09:30:20 |
8.18 |
495 |
4352 |
卖出 |
| 09:30:23 |
8.17 |
100 |
4452 |
卖出 |
| 09:30:26 |
8.16 |
172 |
4624 |
卖出 |
| 09:30:29 |
8.18 |
27 |
4651 |
买入 |
| 09:30:31 |
8.16 |
19 |
4670 |
卖出 |
| 09:30:34 |
8.16 |
62 |
4732 |
卖出 |
| 09:30:37 |
8.16 |
54 |
4786 |
买入 |
| 09:30:41 |
8.18 |
7 |
4793 |
买入 |
| 09:30:43 |
8.19 |
23 |
4816 |
买入 |
| 09:30:47 |
8.19 |
39 |
4855 |
卖出 |
| 09:30:50 |
8.23 |
29 |
4884 |
买入 |
| 09:30:52 |
8.2 |
20 |
4904 |
买入 |
| 09:30:55 |
8.23 |
5 |
4909 |
买入 |
| 09:30:59 |
8.18 |
171 |
5080 |
卖出 |
| 09:31:01 |
8.17 |
82 |
5162 |
卖出 |
| 09:31:04 |
8.23 |
532 |
5694 |
买入 |
| 09:31:07 |
8.23 |
322 |
6016 |
买入 |
| 09:31:11 |
8.19 |
96 |
6112 |
卖出 |
| 09:31:13 |
8.22 |
229 |
6341 |
买入 |
| 09:31:17 |
8.2 |
111 |
6452 |
卖出 |
| 09:31:20 |
8.23 |
159 |
6611 |
买入 |
| 09:31:23 |
8.23 |
113 |
6724 |
卖出 |
| 09:31:25 |
8.23 |
197 |
6921 |
卖出 |
| 09:31:28 |
8.2 |
52 |
6973 |
卖出 |
| 09:31:31 |
8.19 |
93 |
7066 |
卖出 |
| 09:31:34 |
8.2 |
38 |
7104 |
买入 |
| 09:31:37 |
8.2 |
24 |
7128 |
卖出 |
| 09:31:40 |
8.2 |
16 |
7144 |
卖出 |
| 09:31:43 |
8.21 |
107 |
7251 |
买入 |
| 09:31:46 |
8.21 |
16 |
7267 |
买入 |
| 09:31:49 |
8.22 |
59 |
7326 |
买入 |
| 09:31:53 |
8.22 |
241 |
7567 |
买入 |
| 09:31:55 |
8.21 |
68 |
7635 |
卖出 |
| 09:31:58 |
8.21 |
26 |
7661 |
卖出 |
| 09:32:01 |
8.21 |
115 |
7776 |
卖出 |
| 09:32:04 |
8.22 |
68 |
7844 |
买入 |
| 09:32:07 |
8.24 |
69 |
7913 |
买入 |
| 09:32:10 |
8.25 |
156 |
8069 |
买入 |
| 09:32:13 |
8.26 |
296 |
8365 |
买入 |
| 09:32:16 |
8.26 |
146 |
8511 |
买入 |
| 09:32:19 |
8.27 |
145 |
8656 |
买入 |
| 09:32:22 |
8.27 |
204 |
8860 |
买入 |
| 09:32:25 |
8.27 |
47 |
8907 |
买入 |
| 09:32:31 |
8.27 |
54 |
8961 |
卖出 |
| 09:32:34 |
8.28 |
15 |
8976 |
卖出 |
| 09:32:40 |
8.29 |
24 |
9000 |
买入 |
| 09:32:46 |
8.29 |
138 |
9138 |
买入 |
| 09:32:49 |
8.29 |
45 |
9183 |
买入 |
| 09:32:52 |
8.3 |
10 |
9193 |
买入 |
| 09:32:55 |
8.31 |
130 |
9323 |
买入 |
| 09:33:01 |
8.33 |
70 |
9393 |
买入 |
| 09:33:04 |
8.34 |
21 |
9414 |
买入 |
| 09:33:08 |
8.34 |
47 |
9461 |
买入 |
| 09:33:10 |
8.36 |
93 |
9554 |
买入 |
| 09:33:13 |
8.35 |
58 |
9612 |
买入 |
| 09:33:16 |
8.35 |
138 |
9750 |
买入 |
| 09:33:19 |
8.35 |
143 |
9893 |
买入 |
| 09:33:22 |
8.35 |
52 |
9945 |
买入 |
| 09:33:25 |
8.35 |
147 |
10092 |
买入 |
| 09:33:28 |
8.34 |
113 |
10205 |
卖出 |
| 09:33:31 |
8.35 |
239 |
10444 |
买入 |
| 09:33:35 |
8.34 |
63 |
10507 |
卖出 |
| 09:33:37 |
8.34 |
45 |
10552 |
卖出 |
| 09:33:41 |
8.33 |
69 |
10621 |
卖出 |
| 09:33:43 |
8.34 |
133 |
10754 |
买入 |
| 09:33:46 |
8.36 |
120 |
10874 |
买入 |
| 09:33:49 |
8.36 |
30 |
10904 |
买入 |
| 09:33:53 |
8.36 |
8 |
10912 |
买入 |
| 09:33:55 |
8.36 |
5 |
10917 |
买入 |
| 09:33:58 |
8.36 |
129 |
11046 |
买入 |
| 09:34:02 |
8.36 |
75 |
11121 |
买入 |
| 09:34:05 |
8.36 |
204 |
11325 |
买入 |
| 09:34:07 |
8.39 |
22 |
11347 |
买入 |
| 09:34:11 |
8.39 |
130 |
11477 |
买入 |
| 09:34:13 |
8.38 |
33 |
11510 |
卖出 |
| 09:34:16 |
8.4 |
82 |
11592 |
买入 |
| 09:34:19 |
8.4 |
52 |
11644 |
买入 |
| 09:34:22 |
8.4 |
61 |
11705 |
买入 |
| 09:34:25 |
8.4 |
105 |
11810 |
买入 |
| 09:34:28 |
8.41 |
28 |
11838 |
买入 |
| 09:34:31 |
8.41 |
168 |
12006 |
买入 |
| 09:34:34 |
8.41 |
79 |
12085 |
买入 |
| 09:34:37 |
8.39 |
214 |
12299 |
卖出 |
| 09:34:40 |
8.38 |
82 |
12381 |
卖出 |
| 09:34:43 |
8.37 |
32 |
12413 |
卖出 |
| 09:34:46 |
8.38 |
35 |
12448 |
买入 |
| 09:34:49 |
8.39 |
95 |
12543 |
买入 |
| 09:34:52 |
8.37 |
63 |
12606 |
卖出 |
| 09:34:55 |
8.38 |
118 |
12724 |
买入 |
| 09:34:58 |
8.38 |
117 |
12841 |
买入 |
| 09:35:01 |
8.38 |
15 |
12856 |
卖出 |
| 09:35:04 |
8.38 |
222 |
13078 |
买入 |
| 09:35:07 |
8.38 |
131 |
13209 |
卖出 |
| 09:35:10 |
8.36 |
109 |
13318 |
卖出 |
| 09:35:14 |
8.36 |
307 |
13625 |
卖出 |
| 09:35:16 |
8.36 |
158 |
13783 |
买入 |
| 09:35:19 |
8.36 |
123 |
13906 |
买入 |
| 09:35:22 |
8.36 |
33 |
13939 |
买入 |
| 09:35:25 |
8.36 |
41 |
13980 |
买入 |
| 09:35:28 |
8.35 |
74 |
14054 |
卖出 |
| 09:35:32 |
8.34 |
123 |
14177 |
卖出 |
| 09:35:37 |
8.33 |
258 |
14435 |
卖出 |
| 09:35:41 |
8.32 |
36 |
14471 |
卖出 |
| 09:35:43 |
8.34 |
466 |
14937 |
买入 |
| 09:35:46 |
8.33 |
50 |
14987 |
卖出 |
| 09:35:49 |
8.34 |
235 |
15222 |
买入 |
| 09:35:53 |
8.34 |
286 |
15508 |
买入 |
| 09:35:55 |
8.34 |
78 |
15586 |
买入 |
| 09:35:59 |
8.34 |
61 |
15647 |
买入 |
| 09:36:02 |
8.33 |
77 |
15724 |
卖出 |
| 09:36:04 |
8.34 |
38 |
15762 |
买入 |
| 09:36:07 |
8.35 |
26 |
15788 |
买入 |
| 09:36:10 |
8.36 |
31 |
15819 |
买入 |
| 09:36:14 |
8.37 |
151 |
15970 |
买入 |
| 09:36:16 |
8.36 |
106 |
16076 |
买入 |
| 09:36:20 |
8.38 |
46 |
16122 |
买入 |
| 09:36:23 |
8.37 |
85 |
16207 |
卖出 |
| 09:36:26 |
8.38 |
204 |
16411 |
买入 |
| 09:36:28 |
8.39 |
139 |
16550 |
买入 |
| 09:36:32 |
8.39 |
176 |
16726 |
卖出 |
| 09:36:34 |
8.42 |
38 |
16764 |
买入 |
| 09:36:38 |
8.4 |
65 |
16829 |
卖出 |
| 09:36:40 |
8.42 |
189 |
17018 |
买入 |
| 09:36:44 |
8.43 |
38 |
17056 |
买入 |
| 09:36:46 |
8.4 |
16 |
17072 |
买入 |
| 09:36:49 |
8.42 |
52 |
17124 |
买入 |
| 09:36:53 |
8.41 |
4 |
17128 |
买入 |
| 09:36:55 |
8.42 |
9 |
17137 |
买入 |
| 09:36:58 |
8.4 |
203 |
17340 |
卖出 |
| 09:37:02 |
8.42 |
14 |
17354 |
买入 |
| 09:37:04 |
8.41 |
378 |
17732 |
卖出 |
| 09:37:07 |
8.42 |
48 |
17780 |
买入 |
| 09:37:10 |
8.41 |
159 |
17939 |
卖出 |
| 09:37:14 |
8.42 |
175 |
18114 |
买入 |
| 09:37:16 |
8.44 |
27 |
18141 |
买入 |
| 09:37:20 |
8.45 |
81 |
18222 |
买入 |
| 09:37:23 |
8.45 |
50 |
18272 |
买入 |
| 09:37:25 |
8.47 |
141 |
18413 |
买入 |
| 09:37:29 |
8.46 |
42 |
18455 |
卖出 |
| 09:37:31 |
8.5 |
507 |
18962 |
买入 |
| 09:37:34 |
8.5 |
114 |
19076 |
买入 |
| 09:37:38 |
8.49 |
26 |
19102 |
卖出 |
| 09:37:40 |
8.48 |
60 |
19162 |
卖出 |
| 09:37:44 |
8.5 |
272 |
19434 |
买入 |
| 09:37:47 |
8.47 |
3 |
19437 |
卖出 |
| 09:37:49 |
8.47 |
99 |
19536 |
卖出 |
| 09:37:52 |
8.49 |
160 |
19696 |
买入 |
| 09:37:55 |
8.5 |
93 |
19789 |
买入 |
| 09:37:58 |
8.49 |
218 |
20007 |
卖出 |
| 09:38:01 |
8.48 |
36 |
20043 |
卖出 |
| 09:38:04 |
8.5 |
573 |
20616 |
买入 |
| 09:38:08 |
8.51 |
54 |
20670 |
买入 |
| 09:38:11 |
8.5 |
169 |
20839 |
卖出 |
| 09:38:14 |
8.51 |
76 |
20915 |
买入 |
| 09:38:16 |
8.51 |
61 |
20976 |
买入 |
| 09:38:20 |
8.5 |
70 |
21046 |
卖出 |
| 09:38:23 |
8.5 |
249 |
21295 |
卖出 |
| 09:38:26 |
8.48 |
181 |
21476 |
卖出 |
| 09:38:29 |
8.5 |
130 |
21606 |
买入 |
| 09:38:32 |
8.49 |
42 |
21648 |
卖出 |
| 09:38:34 |
8.51 |
179 |
21827 |
买入 |
| 09:38:38 |
8.52 |
22 |
21849 |
买入 |
| 09:38:40 |
8.5 |
15 |
21864 |
卖出 |
| 09:38:43 |
8.52 |
19 |
21883 |
买入 |
| 09:38:47 |
8.52 |
38 |
21921 |
买入 |
| 09:38:50 |
8.52 |
15 |
21936 |
买入 |
| 09:38:53 |
8.52 |
14 |
21950 |
买入 |
| 09:38:55 |
8.52 |
112 |
22062 |
买入 |
| 09:38:59 |
8.51 |
268 |
22330 |
卖出 |
| 09:39:02 |
8.51 |
15 |
22345 |
买入 |
| 09:39:05 |
8.51 |
171 |
22516 |
买入 |
| 09:39:07 |
8.51 |
39 |
22555 |
买入 |
| 09:39:11 |
8.49 |
94 |
22649 |
卖出 |
| 09:39:14 |
8.51 |
18 |
22667 |
买入 |
| 09:39:16 |
8.5 |
16 |
22683 |
卖出 |
| 09:39:20 |
8.51 |
89 |
22772 |
买入 |
| 09:39:22 |
8.49 |
599 |
23371 |
卖出 |
| 09:39:25 |
8.48 |
171 |
23542 |
卖出 |
| 09:39:29 |
8.48 |
52 |
23594 |
买入 |
| 09:39:32 |
8.47 |
11 |
23605 |
卖出 |
| 09:39:35 |
8.48 |
16 |
23621 |
买入 |
| 09:39:38 |
8.48 |
33 |
23654 |
买入 |
| 09:39:41 |
8.47 |
21 |
23675 |
卖出 |
| 09:39:43 |
8.48 |
43 |
23718 |
买入 |
| 09:39:46 |
8.47 |
139 |
23857 |
卖出 |
| 09:39:53 |
8.48 |
32 |
23889 |
买入 |
| 09:39:56 |
8.47 |
11 |
23900 |
卖出 |
| 09:39:58 |
8.47 |
14 |
23914 |
卖出 |
| 09:40:01 |
8.48 |
31 |
23945 |
买入 |
| 09:40:05 |
8.48 |
148 |
24093 |
买入 |
| 09:40:08 |
8.5 |
246 |
24339 |
买入 |
| 09:40:11 |
8.5 |
132 |
24471 |
买入 |
| 09:40:14 |
8.5 |
25 |
24496 |
买入 |
| 09:40:17 |
8.49 |
29 |
24525 |
买入 |
| 09:40:20 |
8.5 |
61 |
24586 |
买入 |
| 09:40:23 |
8.49 |
106 |
24692 |
卖出 |
| 09:40:26 |
8.48 |
83 |
24775 |
卖出 |
| 09:40:29 |
8.47 |
51 |
24826 |
卖出 |
| 09:40:31 |
8.47 |
40 |
24866 |
卖出 |
| 09:40:35 |
8.47 |
1 |
24867 |
买入 |
| 09:40:38 |
8.47 |
12 |
24879 |
卖出 |
| 09:40:41 |
8.48 |
40 |
24919 |
买入 |
| 09:40:47 |
8.48 |
67 |
24986 |
买入 |
| 09:40:50 |
8.48 |
94 |
25080 |
卖出 |
| 09:40:53 |
8.47 |
31 |
25111 |
卖出 |
| 09:40:56 |
8.47 |
52 |
25163 |
买入 |
| 09:40:59 |
8.47 |
33 |
25196 |
卖出 |
| 09:41:02 |
8.47 |
38 |
25234 |
卖出 |
| 09:41:05 |
8.48 |
27 |
25261 |
买入 |
| 09:41:08 |
8.48 |
55 |
25316 |
卖出 |
| 09:41:11 |
8.49 |
64 |
25380 |
买入 |
| 09:41:14 |
8.48 |
22 |
25402 |
卖出 |
| 09:41:17 |
8.49 |
36 |
25438 |
买入 |
| 09:41:20 |
8.49 |
48 |
25486 |
买入 |
| 09:41:23 |
8.5 |
483 |
25969 |
买入 |
| 09:41:25 |
8.5 |
161 |
26130 |
买入 |
| 09:41:29 |
8.5 |
44 |
26174 |
买入 |
| 09:41:31 |
8.53 |
428 |
26602 |
买入 |
| 09:41:35 |
8.52 |
14 |
26616 |
卖出 |
| 09:41:37 |
8.53 |
110 |
26726 |
买入 |
| 09:41:41 |
8.54 |
120 |
26846 |
买入 |
| 09:41:44 |
8.53 |
47 |
26893 |
买入 |
| 09:41:47 |
8.54 |
4 |
26897 |
买入 |
| 09:41:50 |
8.53 |
65 |
26962 |
卖出 |
| 09:41:53 |
8.53 |
50 |
27012 |
买入 |
| 09:41:56 |
8.53 |
10 |
27022 |
买入 |
| 09:41:59 |
8.53 |
12 |
27034 |
买入 |
| 09:42:02 |
8.53 |
86 |
27120 |
买入 |
| 09:42:05 |
8.52 |
24 |
27144 |
卖出 |
| 09:42:08 |
8.52 |
131 |
27275 |
买入 |
| 09:42:11 |
8.52 |
39 |
27314 |
买入 |
| 09:42:14 |
8.52 |
140 |
27454 |
买入 |
| 09:42:16 |
8.52 |
24 |
27478 |
买入 |
| 09:42:23 |
8.52 |
5 |
27483 |
买入 |