春秋电子[603890]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.72 |
2 |
2 |
集合竞价 |
| 09:17:06 |
10.72 |
2 |
2 |
集合竞价 |
| 09:17:15 |
10.71 |
12 |
12 |
集合竞价 |
| 09:17:39 |
10.72 |
2 |
2 |
集合竞价 |
| 09:17:48 |
10.72 |
2 |
2 |
集合竞价 |
| 09:20:00 |
10.72 |
2 |
2 |
集合竞价 |
| 09:20:33 |
10.72 |
7 |
7 |
集合竞价 |
| 09:20:36 |
10.72 |
7 |
7 |
集合竞价 |
| 09:20:45 |
10.72 |
7 |
7 |
集合竞价 |
| 09:21:54 |
10.71 |
22 |
22 |
集合竞价 |
| 09:23:06 |
10.71 |
42 |
42 |
集合竞价 |
| 09:23:09 |
10.71 |
43 |
43 |
集合竞价 |
| 09:23:24 |
10.71 |
43 |
43 |
集合竞价 |
| 09:23:42 |
10.71 |
43 |
43 |
集合竞价 |
| 09:24:00 |
10.7 |
43 |
43 |
集合竞价 |
| 09:24:24 |
10.68 |
43 |
43 |
集合竞价 |
| 09:24:45 |
10.68 |
43 |
43 |
集合竞价 |
| 09:24:48 |
10.65 |
43 |
43 |
集合竞价 |
| 09:24:51 |
10.65 |
43 |
43 |
集合竞价 |
| 09:25:00 |
10.63 |
50 |
50 |
集合竞价 |
| 09:25:06 |
10.63 |
50 |
100 |
买入 |
| 09:30:03 |
10.58 |
43 |
143 |
卖出 |
| 09:30:06 |
10.59 |
11 |
154 |
卖出 |
| 09:30:09 |
10.59 |
12 |
166 |
卖出 |
| 09:30:12 |
10.59 |
2 |
168 |
卖出 |
| 09:30:15 |
10.59 |
23 |
191 |
卖出 |
| 09:30:18 |
10.58 |
37 |
228 |
卖出 |
| 09:30:21 |
10.55 |
31 |
259 |
卖出 |
| 09:30:24 |
10.58 |
12 |
271 |
买入 |
| 09:30:27 |
10.56 |
8 |
279 |
卖出 |
| 09:30:30 |
10.56 |
6 |
285 |
卖出 |
| 09:30:33 |
10.56 |
13 |
298 |
卖出 |
| 09:30:36 |
10.57 |
24 |
322 |
买入 |
| 09:30:39 |
10.57 |
34 |
356 |
买入 |
| 09:30:42 |
10.58 |
172 |
528 |
买入 |
| 09:30:45 |
10.59 |
65 |
593 |
买入 |
| 09:30:48 |
10.59 |
36 |
629 |
买入 |
| 09:30:51 |
10.6 |
95 |
724 |
买入 |
| 09:30:54 |
10.61 |
67 |
791 |
买入 |
| 09:30:57 |
10.61 |
195 |
986 |
卖出 |
| 09:31:00 |
10.61 |
54 |
1040 |
买入 |
| 09:31:03 |
10.58 |
30 |
1070 |
卖出 |
| 09:31:06 |
10.56 |
26 |
1096 |
卖出 |
| 09:31:09 |
10.58 |
4 |
1100 |
买入 |
| 09:31:12 |
10.59 |
129 |
1229 |
买入 |
| 09:31:15 |
10.59 |
15 |
1244 |
卖出 |
| 09:31:18 |
10.61 |
85 |
1329 |
买入 |
| 09:31:21 |
10.62 |
8 |
1337 |
买入 |
| 09:31:24 |
10.62 |
167 |
1504 |
买入 |
| 09:31:27 |
10.58 |
20 |
1524 |
卖出 |
| 09:31:30 |
10.58 |
31 |
1555 |
买入 |
| 09:31:33 |
10.59 |
12 |
1567 |
买入 |
| 09:31:36 |
10.58 |
9 |
1576 |
卖出 |
| 09:31:39 |
10.58 |
13 |
1589 |
卖出 |
| 09:31:42 |
10.56 |
84 |
1673 |
卖出 |
| 09:31:45 |
10.56 |
1 |
1674 |
买入 |
| 09:31:48 |
10.56 |
13 |
1687 |
买入 |
| 09:31:51 |
10.56 |
6 |
1693 |
买入 |
| 09:31:54 |
10.56 |
13 |
1706 |
买入 |
| 09:31:57 |
10.57 |
28 |
1734 |
买入 |
| 09:32:00 |
10.57 |
6 |
1740 |
卖出 |
| 09:32:03 |
10.57 |
20 |
1760 |
买入 |
| 09:32:06 |
10.57 |
74 |
1834 |
买入 |
| 09:32:09 |
10.57 |
15 |
1849 |
卖出 |
| 09:32:12 |
10.57 |
38 |
1887 |
卖出 |
| 09:32:15 |
10.56 |
4 |
1891 |
卖出 |
| 09:32:18 |
10.56 |
7 |
1898 |
卖出 |
| 09:32:21 |
10.56 |
10 |
1908 |
卖出 |
| 09:32:24 |
10.58 |
37 |
1945 |
买入 |
| 09:32:27 |
10.58 |
21 |
1966 |
卖出 |
| 09:32:30 |
10.58 |
29 |
1995 |
卖出 |
| 09:32:33 |
10.56 |
11 |
2006 |
卖出 |
| 09:32:36 |
10.58 |
13 |
2019 |
买入 |
| 09:32:39 |
10.59 |
5 |
2024 |
买入 |
| 09:32:42 |
10.59 |
2 |
2026 |
卖出 |
| 09:32:45 |
10.59 |
11 |
2037 |
卖出 |
| 09:32:48 |
10.58 |
12 |
2049 |
卖出 |
| 09:32:51 |
10.58 |
12 |
2061 |
卖出 |
| 09:32:54 |
10.57 |
22 |
2083 |
卖出 |
| 09:32:57 |
10.56 |
31 |
2114 |
卖出 |
| 09:33:00 |
10.57 |
2 |
2116 |
买入 |
| 09:33:03 |
10.57 |
9 |
2125 |
买入 |
| 09:33:06 |
10.56 |
2 |
2127 |
卖出 |
| 09:33:09 |
10.56 |
47 |
2174 |
卖出 |
| 09:33:12 |
10.58 |
1 |
2175 |
买入 |
| 09:33:15 |
10.58 |
27 |
2202 |
买入 |
| 09:33:18 |
10.58 |
4 |
2206 |
卖出 |
| 09:33:21 |
10.59 |
31 |
2237 |
买入 |
| 09:33:24 |
10.59 |
1 |
2238 |
买入 |
| 09:33:27 |
10.58 |
11 |
2249 |
卖出 |
| 09:33:30 |
10.58 |
4 |
2253 |
卖出 |
| 09:33:33 |
10.58 |
37 |
2290 |
卖出 |
| 09:33:36 |
10.58 |
16 |
2306 |
卖出 |
| 09:33:39 |
10.58 |
19 |
2325 |
卖出 |
| 09:33:42 |
10.59 |
22 |
2347 |
买入 |
| 09:33:45 |
10.58 |
5 |
2352 |
卖出 |
| 09:33:48 |
10.59 |
23 |
2375 |
买入 |
| 09:33:51 |
10.58 |
8 |
2383 |
卖出 |
| 09:33:54 |
10.58 |
9 |
2392 |
卖出 |
| 09:33:57 |
10.59 |
52 |
2444 |
买入 |
| 09:34:00 |
10.59 |
33 |
2477 |
买入 |
| 09:34:03 |
10.59 |
33 |
2510 |
卖出 |
| 09:34:06 |
10.6 |
40 |
2550 |
买入 |
| 09:34:09 |
10.6 |
20 |
2570 |
卖出 |
| 09:34:12 |
10.61 |
66 |
2636 |
买入 |
| 09:34:15 |
10.6 |
6 |
2642 |
卖出 |
| 09:34:18 |
10.6 |
16 |
2658 |
买入 |
| 09:34:21 |
10.61 |
60 |
2718 |
买入 |
| 09:34:24 |
10.61 |
16 |
2734 |
卖出 |
| 09:34:27 |
10.61 |
59 |
2793 |
卖出 |
| 09:34:30 |
10.61 |
64 |
2857 |
卖出 |
| 09:34:33 |
10.58 |
32 |
2889 |
卖出 |
| 09:34:36 |
10.57 |
17 |
2906 |
卖出 |
| 09:34:39 |
10.57 |
18 |
2924 |
卖出 |
| 09:34:42 |
10.57 |
32 |
2956 |
卖出 |
| 09:34:45 |
10.57 |
9 |
2965 |
卖出 |
| 09:34:48 |
10.57 |
4 |
2969 |
卖出 |
| 09:34:51 |
10.57 |
7 |
2976 |
卖出 |
| 09:34:57 |
10.59 |
4 |
2980 |
买入 |
| 09:35:00 |
10.57 |
35 |
3015 |
卖出 |
| 09:35:03 |
10.57 |
64 |
3079 |
卖出 |
| 09:35:06 |
10.57 |
292 |
3371 |
卖出 |
| 09:35:09 |
10.6 |
139 |
3510 |
买入 |
| 09:35:12 |
10.57 |
77 |
3587 |
卖出 |
| 09:35:15 |
10.56 |
36 |
3623 |
卖出 |
| 09:35:18 |
10.57 |
10 |
3633 |
买入 |
| 09:35:21 |
10.55 |
13 |
3646 |
卖出 |
| 09:35:27 |
10.55 |
3 |
3649 |
卖出 |
| 09:35:33 |
10.56 |
41 |
3690 |
买入 |
| 09:35:36 |
10.56 |
11 |
3701 |
卖出 |
| 09:35:39 |
10.57 |
5 |
3706 |
买入 |
| 09:35:42 |
10.57 |
5 |
3711 |
买入 |
| 09:35:45 |
10.6 |
19 |
3730 |
买入 |
| 09:35:48 |
10.55 |
15 |
3745 |
卖出 |
| 09:35:54 |
10.56 |
1 |
3746 |
卖出 |
| 09:36:03 |
10.57 |
4 |
3750 |
卖出 |
| 09:36:06 |
10.59 |
6 |
3756 |
买入 |
| 09:36:09 |
10.58 |
7 |
3763 |
卖出 |
| 09:36:12 |
10.58 |
2 |
3765 |
买入 |
| 09:36:15 |
10.58 |
19 |
3784 |
买入 |
| 09:36:18 |
10.59 |
17 |
3801 |
买入 |
| 09:36:30 |
10.6 |
38 |
3839 |
买入 |
| 09:36:33 |
10.6 |
17 |
3856 |
买入 |
| 09:36:36 |
10.59 |
49 |
3905 |
卖出 |
| 09:36:39 |
10.59 |
12 |
3917 |
卖出 |
| 09:36:42 |
10.59 |
11 |
3928 |
买入 |
| 09:36:45 |
10.58 |
2 |
3930 |
卖出 |
| 09:36:48 |
10.57 |
2 |
3932 |
卖出 |
| 09:36:51 |
10.58 |
10 |
3942 |
买入 |
| 09:36:54 |
10.58 |
17 |
3959 |
卖出 |
| 09:36:57 |
10.58 |
21 |
3980 |
卖出 |
| 09:37:00 |
10.57 |
26 |
4006 |
卖出 |
| 09:37:03 |
10.57 |
17 |
4023 |
卖出 |
| 09:37:06 |
10.57 |
11 |
4034 |
卖出 |
| 09:37:09 |
10.57 |
62 |
4096 |
买入 |
| 09:37:12 |
10.57 |
24 |
4120 |
卖出 |
| 09:37:15 |
10.58 |
5 |
4125 |
买入 |
| 09:37:18 |
10.57 |
12 |
4137 |
卖出 |
| 09:37:21 |
10.6 |
9 |
4146 |
买入 |
| 09:37:30 |
10.6 |
15 |
4161 |
买入 |
| 09:37:33 |
10.6 |
23 |
4184 |
买入 |
| 09:37:36 |
10.6 |
8 |
4192 |
买入 |
| 09:37:39 |
10.6 |
18 |
4210 |
买入 |
| 09:37:42 |
10.59 |
5 |
4215 |
卖出 |
| 09:37:45 |
10.58 |
30 |
4245 |
卖出 |
| 09:37:48 |
10.6 |
6 |
4251 |
买入 |
| 09:37:51 |
10.6 |
115 |
4366 |
卖出 |
| 09:37:54 |
10.58 |
16 |
4382 |
卖出 |
| 09:38:00 |
10.6 |
25 |
4407 |
买入 |
| 09:38:06 |
10.58 |
4 |
4411 |
卖出 |
| 09:38:12 |
10.59 |
12 |
4423 |
卖出 |
| 09:38:15 |
10.59 |
11 |
4434 |
买入 |
| 09:38:18 |
10.59 |
19 |
4453 |
卖出 |
| 09:38:21 |
10.58 |
6 |
4459 |
卖出 |
| 09:38:24 |
10.59 |
36 |
4495 |
买入 |
| 09:38:27 |
10.58 |
51 |
4546 |
卖出 |
| 09:38:30 |
10.58 |
77 |
4623 |
卖出 |
| 09:38:33 |
10.57 |
140 |
4763 |
卖出 |
| 09:38:36 |
10.57 |
33 |
4796 |
卖出 |
| 09:38:39 |
10.56 |
57 |
4853 |
卖出 |
| 09:38:42 |
10.55 |
371 |
5224 |
卖出 |
| 09:38:45 |
10.55 |
85 |
5309 |
卖出 |
| 09:38:48 |
10.53 |
64 |
5373 |
卖出 |
| 09:38:51 |
10.53 |
33 |
5406 |
卖出 |
| 09:38:54 |
10.54 |
5 |
5411 |
买入 |
| 09:38:57 |
10.55 |
5 |
5416 |
买入 |
| 09:39:00 |
10.53 |
5 |
5421 |
卖出 |
| 09:39:03 |
10.53 |
11 |
5432 |
卖出 |
| 09:39:06 |
10.53 |
36 |
5468 |
卖出 |
| 09:39:09 |
10.54 |
27 |
5495 |
买入 |
| 09:39:12 |
10.54 |
19 |
5514 |
买入 |
| 09:39:15 |
10.53 |
13 |
5527 |
卖出 |
| 09:39:27 |
10.55 |
10 |
5537 |
买入 |
| 09:39:30 |
10.54 |
8 |
5545 |
卖出 |
| 09:39:33 |
10.53 |
6 |
5551 |
卖出 |
| 09:39:36 |
10.53 |
1 |
5552 |
卖出 |
| 09:39:42 |
10.53 |
11 |
5563 |
卖出 |
| 09:39:48 |
10.54 |
73 |
5636 |
买入 |
| 09:39:51 |
10.53 |
117 |
5753 |
卖出 |
| 09:39:54 |
10.53 |
12 |
5765 |
买入 |
| 09:39:57 |
10.52 |
139 |
5904 |
卖出 |
| 09:40:00 |
10.51 |
14 |
5918 |
卖出 |
| 09:40:03 |
10.51 |
13 |
5931 |
卖出 |
| 09:40:06 |
10.51 |
19 |
5950 |
卖出 |
| 09:40:09 |
10.51 |
81 |
6031 |
卖出 |
| 09:40:12 |
10.51 |
2 |
6033 |
卖出 |
| 09:40:18 |
10.52 |
7 |
6040 |
买入 |
| 09:40:21 |
10.52 |
1 |
6041 |
买入 |
| 09:40:24 |
10.52 |
277 |
6318 |
买入 |
| 09:40:27 |
10.53 |
151 |
6469 |
买入 |
| 09:40:30 |
10.53 |
16 |
6485 |
卖出 |
| 09:40:33 |
10.54 |
39 |
6524 |
买入 |
| 09:40:36 |
10.53 |
3 |
6527 |
买入 |
| 09:40:39 |
10.53 |
8 |
6535 |
买入 |
| 09:40:42 |
10.53 |
10 |
6545 |
卖出 |
| 09:40:45 |
10.53 |
5 |
6550 |
卖出 |
| 09:40:48 |
10.53 |
10 |
6560 |
买入 |
| 09:40:51 |
10.53 |
22 |
6582 |
买入 |
| 09:40:54 |
10.55 |
19 |
6601 |
买入 |
| 09:40:57 |
10.53 |
20 |
6621 |
卖出 |
| 09:41:00 |
10.55 |
51 |
6672 |
买入 |
| 09:41:03 |
10.55 |
24 |
6696 |
买入 |
| 09:41:06 |
10.53 |
3 |
6699 |
卖出 |
| 09:41:09 |
10.53 |
19 |
6718 |
卖出 |
| 09:41:15 |
10.53 |
2 |
6720 |
卖出 |
| 09:41:18 |
10.53 |
2 |
6722 |
卖出 |
| 09:41:21 |
10.54 |
20 |
6742 |
买入 |
| 09:41:24 |
10.54 |
7 |
6749 |
买入 |
| 09:41:27 |
10.54 |
7 |
6756 |
卖出 |
| 09:41:33 |
10.54 |
7 |
6763 |
卖出 |
| 09:41:36 |
10.55 |
22 |
6785 |
买入 |
| 09:41:39 |
10.55 |
15 |
6800 |
买入 |
| 09:41:42 |
10.54 |
15 |
6815 |
卖出 |
| 09:41:45 |
10.54 |
26 |
6841 |
卖出 |
| 09:41:48 |
10.54 |
6 |
6847 |
买入 |
| 09:41:51 |
10.55 |
13 |
6860 |
买入 |
| 09:41:54 |
10.53 |
6 |
6866 |
卖出 |
| 09:41:57 |
10.54 |
4 |
6870 |
买入 |
| 09:42:00 |
10.53 |
133 |
7003 |
卖出 |
| 09:42:03 |
10.53 |
124 |
7127 |
卖出 |
| 09:42:06 |
10.53 |
234 |
7361 |
卖出 |
| 09:42:09 |
10.53 |
159 |
7520 |
卖出 |
| 09:42:12 |
10.53 |
111 |
7631 |
卖出 |
| 09:42:15 |
10.52 |
107 |
7738 |
卖出 |
| 09:42:18 |
10.52 |
12 |
7750 |
卖出 |
| 09:42:21 |
10.52 |
3 |
7753 |
卖出 |
| 09:42:24 |
10.51 |
299 |
8052 |
卖出 |
| 09:42:27 |
10.52 |
46 |
8098 |
买入 |
| 09:42:30 |
10.52 |
17 |
8115 |
买入 |
| 09:42:42 |
10.52 |
114 |
8229 |
买入 |
| 09:42:45 |
10.52 |
1 |
8230 |
买入 |
| 09:42:48 |
10.52 |
21 |
8251 |
买入 |
| 09:42:51 |
10.53 |
4 |
8255 |
买入 |
| 09:43:00 |
10.53 |
17 |
8272 |
买入 |
| 09:43:06 |
10.52 |
4 |
8276 |
卖出 |
| 09:43:09 |
10.53 |
12 |
8288 |
买入 |
| 09:43:27 |
10.53 |
2 |
8290 |
买入 |
| 09:43:30 |
10.53 |
23 |
8313 |
买入 |
| 09:43:33 |
10.54 |
8 |
8321 |
买入 |
| 09:43:39 |
10.53 |
22 |
8343 |
卖出 |
| 09:43:42 |
10.54 |
2 |
8345 |
买入 |
| 09:43:45 |
10.54 |
10 |
8355 |
买入 |
| 09:43:48 |
10.54 |
2 |
8357 |
买入 |
| 09:43:54 |
10.54 |
3 |
8360 |
买入 |
| 09:44:00 |
10.54 |
84 |
8444 |
卖出 |
| 09:44:03 |
10.54 |
26 |
8470 |
卖出 |
| 09:44:06 |
10.53 |
14 |
8484 |
卖出 |
| 09:44:12 |
10.56 |
1 |
8485 |
买入 |
| 09:44:15 |
10.54 |
45 |
8530 |
卖出 |
| 09:44:21 |
10.54 |
11 |
8541 |
卖出 |
| 09:44:27 |
10.57 |
10 |
8551 |
买入 |
| 09:44:30 |
10.57 |
2 |
8553 |
卖出 |
| 09:44:33 |
10.57 |
21 |
8574 |
买入 |
| 09:44:36 |
10.54 |
53 |
8627 |
卖出 |
| 09:44:39 |
10.55 |
29 |
8656 |
卖出 |
| 09:44:42 |
10.55 |
13 |
8669 |
卖出 |
| 09:44:45 |
10.55 |
1 |
8670 |
卖出 |
| 09:44:51 |
10.55 |
6 |
8676 |
卖出 |
| 09:44:54 |
10.55 |
2 |
8678 |
卖出 |
| 09:44:57 |
10.55 |
4 |
8682 |
卖出 |
| 09:45:00 |
10.55 |
54 |
8736 |
卖出 |
| 09:45:03 |
10.56 |
1 |
8737 |
买入 |
| 09:45:06 |
10.56 |
24 |
8761 |
卖出 |
| 09:45:15 |
10.56 |
6 |
8767 |
买入 |
| 09:45:18 |
10.56 |
11 |
8778 |
卖出 |
| 09:45:24 |
10.56 |
1 |
8779 |
买入 |
| 09:45:33 |
10.55 |
15 |
8794 |
卖出 |
| 09:45:36 |
10.56 |
6 |
8800 |
买入 |
| 09:45:39 |
10.56 |
9 |
8809 |
买入 |
| 09:45:42 |
10.56 |
3 |
8812 |
卖出 |
| 09:45:45 |
10.58 |
23 |
8835 |
买入 |
| 09:45:48 |
10.56 |
15 |
8850 |
卖出 |
| 09:45:51 |
10.58 |
28 |
8878 |
买入 |
| 09:45:57 |
10.58 |
4 |
8882 |
买入 |
| 09:46:00 |
10.58 |
37 |
8919 |
买入 |
| 09:46:03 |
10.57 |
6 |
8925 |
卖出 |
| 09:46:06 |
10.55 |
64 |
8989 |
卖出 |
| 09:46:12 |
10.57 |
12 |
9001 |
卖出 |
| 09:46:36 |
10.58 |
4 |
9005 |
买入 |
| 09:46:39 |
10.57 |
16 |
9021 |
卖出 |