春秋电子[603890]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.47 |
1 |
1 |
集合竞价 |
| 09:24:10 |
11.37 |
25 |
25 |
集合竞价 |
| 09:24:43 |
11.4 |
25 |
25 |
集合竞价 |
| 09:25:02 |
11.4 |
27 |
52 |
卖出 |
| 09:30:01 |
11.4 |
1 |
53 |
卖出 |
| 09:30:04 |
11.39 |
11 |
64 |
卖出 |
| 09:30:07 |
11.4 |
32 |
96 |
买入 |
| 09:30:10 |
11.39 |
101 |
197 |
卖出 |
| 09:30:13 |
11.4 |
8 |
205 |
买入 |
| 09:30:16 |
11.4 |
13 |
218 |
买入 |
| 09:30:19 |
11.4 |
1 |
219 |
买入 |
| 09:30:22 |
11.4 |
8 |
227 |
买入 |
| 09:30:25 |
11.4 |
1 |
228 |
买入 |
| 09:30:28 |
11.39 |
10 |
238 |
卖出 |
| 09:30:34 |
11.4 |
3 |
241 |
买入 |
| 09:30:37 |
11.4 |
23 |
264 |
买入 |
| 09:30:43 |
11.41 |
5 |
269 |
卖出 |
| 09:30:46 |
11.41 |
4 |
273 |
卖出 |
| 09:30:49 |
11.41 |
4 |
277 |
卖出 |
| 09:30:52 |
11.41 |
2 |
279 |
卖出 |
| 09:31:01 |
11.42 |
11 |
290 |
买入 |
| 09:31:04 |
11.4 |
5 |
295 |
卖出 |
| 09:31:07 |
11.4 |
31 |
326 |
卖出 |
| 09:31:10 |
11.39 |
22 |
348 |
卖出 |
| 09:31:13 |
11.39 |
1 |
349 |
卖出 |
| 09:31:16 |
11.4 |
1 |
350 |
卖出 |
| 09:31:19 |
11.4 |
8 |
358 |
卖出 |
| 09:31:22 |
11.4 |
2 |
360 |
买入 |
| 09:31:25 |
11.4 |
10 |
370 |
卖出 |
| 09:31:28 |
11.41 |
3 |
373 |
买入 |
| 09:31:31 |
11.4 |
5 |
378 |
买入 |
| 09:31:34 |
11.4 |
3 |
381 |
买入 |
| 09:31:37 |
11.41 |
5 |
386 |
买入 |
| 09:31:40 |
11.41 |
36 |
422 |
买入 |
| 09:31:43 |
11.41 |
16 |
438 |
买入 |
| 09:31:46 |
11.41 |
12 |
450 |
卖出 |
| 09:31:49 |
11.41 |
183 |
633 |
卖出 |
| 09:31:52 |
11.41 |
18 |
651 |
买入 |
| 09:32:07 |
11.43 |
1 |
652 |
买入 |
| 09:32:16 |
11.44 |
1 |
653 |
买入 |
| 09:32:19 |
11.43 |
5 |
658 |
卖出 |
| 09:32:22 |
11.44 |
2 |
660 |
买入 |
| 09:32:25 |
11.44 |
5 |
665 |
卖出 |
| 09:32:28 |
11.44 |
4 |
669 |
卖出 |
| 09:32:31 |
11.44 |
1 |
670 |
卖出 |
| 09:32:34 |
11.45 |
3 |
673 |
买入 |
| 09:32:46 |
11.45 |
13 |
686 |
买入 |
| 09:32:49 |
11.45 |
40 |
726 |
买入 |
| 09:33:04 |
11.45 |
20 |
746 |
买入 |
| 09:33:07 |
11.46 |
16 |
762 |
买入 |
| 09:33:10 |
11.46 |
20 |
782 |
买入 |
| 09:33:13 |
11.45 |
13 |
795 |
卖出 |
| 09:33:16 |
11.46 |
9 |
804 |
买入 |
| 09:33:19 |
11.46 |
17 |
821 |
买入 |
| 09:33:22 |
11.46 |
46 |
867 |
买入 |
| 09:33:25 |
11.47 |
47 |
914 |
买入 |
| 09:33:28 |
11.46 |
20 |
934 |
卖出 |
| 09:33:31 |
11.46 |
5 |
939 |
卖出 |
| 09:33:37 |
11.46 |
11 |
950 |
买入 |
| 09:33:40 |
11.46 |
1 |
951 |
买入 |
| 09:33:43 |
11.46 |
7 |
958 |
买入 |
| 09:33:46 |
11.44 |
27 |
985 |
卖出 |
| 09:34:01 |
11.46 |
1 |
986 |
买入 |
| 09:34:04 |
11.46 |
87 |
1073 |
买入 |
| 09:34:07 |
11.46 |
10 |
1083 |
卖出 |
| 09:34:10 |
11.47 |
168 |
1251 |
买入 |
| 09:34:13 |
11.48 |
253 |
1504 |
买入 |
| 09:34:16 |
11.48 |
51 |
1555 |
买入 |
| 09:34:19 |
11.49 |
142 |
1697 |
买入 |
| 09:34:22 |
11.49 |
16 |
1713 |
买入 |
| 09:34:25 |
11.49 |
1 |
1714 |
买入 |
| 09:34:28 |
11.49 |
7 |
1721 |
买入 |
| 09:34:31 |
11.5 |
59 |
1780 |
买入 |
| 09:34:34 |
11.5 |
16 |
1796 |
买入 |
| 09:34:37 |
11.49 |
74 |
1870 |
卖出 |
| 09:34:46 |
11.5 |
4 |
1874 |
买入 |
| 09:34:49 |
11.5 |
29 |
1903 |
买入 |
| 09:34:52 |
11.49 |
68 |
1971 |
卖出 |
| 09:34:55 |
11.48 |
52 |
2023 |
卖出 |
| 09:34:58 |
11.48 |
5 |
2028 |
卖出 |
| 09:35:01 |
11.48 |
16 |
2044 |
卖出 |
| 09:35:07 |
11.47 |
2 |
2046 |
卖出 |
| 09:35:10 |
11.49 |
98 |
2144 |
买入 |
| 09:35:13 |
11.48 |
37 |
2181 |
买入 |
| 09:35:16 |
11.48 |
3 |
2184 |
卖出 |
| 09:35:19 |
11.48 |
8 |
2192 |
卖出 |
| 09:35:22 |
11.48 |
53 |
2245 |
卖出 |
| 09:35:25 |
11.48 |
17 |
2262 |
买入 |
| 09:35:34 |
11.48 |
22 |
2284 |
买入 |
| 09:35:37 |
11.47 |
48 |
2332 |
卖出 |
| 09:35:40 |
11.48 |
11 |
2343 |
买入 |
| 09:35:43 |
11.48 |
47 |
2390 |
买入 |
| 09:35:46 |
11.48 |
4 |
2394 |
买入 |
| 09:35:49 |
11.48 |
1 |
2395 |
买入 |
| 09:35:52 |
11.48 |
1 |
2396 |
买入 |
| 09:35:55 |
11.48 |
1 |
2397 |
卖出 |
| 09:35:58 |
11.48 |
52 |
2449 |
卖出 |
| 09:36:01 |
11.48 |
34 |
2483 |
卖出 |
| 09:36:07 |
11.48 |
8 |
2491 |
卖出 |
| 09:36:13 |
11.48 |
2 |
2493 |
卖出 |
| 09:36:16 |
11.48 |
18 |
2511 |
买入 |
| 09:36:19 |
11.49 |
126 |
2637 |
买入 |
| 09:36:22 |
11.48 |
6 |
2643 |
卖出 |
| 09:36:25 |
11.48 |
30 |
2673 |
买入 |
| 09:36:28 |
11.48 |
38 |
2711 |
买入 |
| 09:36:31 |
11.49 |
65 |
2776 |
买入 |
| 09:36:34 |
11.48 |
2 |
2778 |
卖出 |
| 09:36:43 |
11.49 |
14 |
2792 |
买入 |
| 09:36:58 |
11.49 |
10 |
2802 |
买入 |
| 09:37:01 |
11.49 |
52 |
2854 |
买入 |
| 09:37:04 |
11.49 |
46 |
2900 |
买入 |
| 09:37:07 |
11.5 |
76 |
2976 |
买入 |
| 09:37:10 |
11.5 |
12 |
2988 |
买入 |
| 09:37:13 |
11.5 |
6 |
2994 |
买入 |
| 09:37:16 |
11.5 |
10 |
3004 |
买入 |
| 09:37:19 |
11.49 |
15 |
3019 |
卖出 |
| 09:37:22 |
11.5 |
10 |
3029 |
买入 |
| 09:37:25 |
11.5 |
38 |
3067 |
买入 |
| 09:37:28 |
11.5 |
4 |
3071 |
买入 |
| 09:37:31 |
11.5 |
3 |
3074 |
买入 |
| 09:37:34 |
11.49 |
10 |
3084 |
卖出 |
| 09:37:40 |
11.5 |
15 |
3099 |
买入 |
| 09:37:55 |
11.5 |
100 |
3199 |
买入 |
| 09:38:01 |
11.5 |
5 |
3204 |
买入 |
| 09:38:04 |
11.5 |
124 |
3328 |
买入 |
| 09:38:07 |
11.5 |
2 |
3330 |
买入 |
| 09:38:10 |
11.5 |
18 |
3348 |
买入 |
| 09:38:13 |
11.5 |
12 |
3360 |
买入 |
| 09:38:19 |
11.49 |
8 |
3368 |
卖出 |
| 09:38:22 |
11.49 |
2 |
3370 |
买入 |
| 09:38:25 |
11.49 |
60 |
3430 |
买入 |
| 09:38:28 |
11.5 |
18 |
3448 |
买入 |
| 09:38:37 |
11.49 |
10 |
3458 |
卖出 |
| 09:38:46 |
11.49 |
1 |
3459 |
卖出 |
| 09:38:52 |
11.49 |
19 |
3478 |
卖出 |
| 09:38:55 |
11.48 |
1 |
3479 |
卖出 |
| 09:39:01 |
11.49 |
45 |
3524 |
买入 |
| 09:39:07 |
11.49 |
7 |
3531 |
买入 |
| 09:39:10 |
11.5 |
58 |
3589 |
买入 |
| 09:39:13 |
11.5 |
1 |
3590 |
买入 |
| 09:39:19 |
11.5 |
11 |
3601 |
买入 |
| 09:39:37 |
11.5 |
1 |
3602 |
买入 |
| 09:39:40 |
11.5 |
3 |
3605 |
买入 |
| 09:39:43 |
11.5 |
36 |
3641 |
买入 |
| 09:39:46 |
11.5 |
25 |
3666 |
买入 |
| 09:39:49 |
11.5 |
2 |
3668 |
买入 |
| 09:39:55 |
11.5 |
1 |
3669 |
买入 |
| 09:40:01 |
11.5 |
1 |
3670 |
买入 |
| 09:40:04 |
11.5 |
1 |
3671 |
买入 |
| 09:40:07 |
11.5 |
14 |
3685 |
买入 |
| 09:40:10 |
11.5 |
10 |
3695 |
买入 |
| 09:40:13 |
11.5 |
4 |
3699 |
买入 |
| 09:40:19 |
11.5 |
4 |
3703 |
买入 |
| 09:40:22 |
11.49 |
44 |
3747 |
卖出 |
| 09:40:25 |
11.5 |
29 |
3776 |
买入 |
| 09:40:28 |
11.5 |
8 |
3784 |
卖出 |
| 09:40:37 |
11.51 |
10 |
3794 |
买入 |
| 09:40:43 |
11.52 |
158 |
3952 |
买入 |
| 09:40:46 |
11.52 |
26 |
3978 |
买入 |
| 09:40:49 |
11.52 |
14 |
3992 |
买入 |
| 09:40:52 |
11.52 |
13 |
4005 |
买入 |
| 09:40:55 |
11.52 |
143 |
4148 |
买入 |
| 09:40:58 |
11.52 |
12 |
4160 |
买入 |
| 09:41:01 |
11.52 |
5 |
4165 |
买入 |
| 09:41:04 |
11.52 |
60 |
4225 |
买入 |
| 09:41:07 |
11.52 |
12 |
4237 |
买入 |
| 09:41:10 |
11.52 |
37 |
4274 |
买入 |
| 09:41:13 |
11.52 |
166 |
4440 |
买入 |
| 09:41:16 |
11.52 |
32 |
4472 |
买入 |
| 09:41:19 |
11.52 |
5 |
4477 |
买入 |
| 09:41:22 |
11.5 |
180 |
4657 |
卖出 |
| 09:41:25 |
11.52 |
22 |
4679 |
买入 |
| 09:41:28 |
11.51 |
41 |
4720 |
卖出 |
| 09:41:37 |
11.5 |
9 |
4729 |
卖出 |
| 09:41:40 |
11.51 |
22 |
4751 |
买入 |
| 09:41:43 |
11.51 |
13 |
4764 |
买入 |
| 09:41:46 |
11.51 |
24 |
4788 |
买入 |
| 09:41:49 |
11.51 |
1 |
4789 |
卖出 |
| 09:42:01 |
11.51 |
1 |
4790 |
买入 |
| 09:42:10 |
11.53 |
16 |
4806 |
买入 |
| 09:42:19 |
11.52 |
12 |
4818 |
买入 |
| 09:42:22 |
11.51 |
15 |
4833 |
卖出 |
| 09:42:25 |
11.53 |
1 |
4834 |
买入 |
| 09:42:28 |
11.53 |
3 |
4837 |
买入 |
| 09:42:31 |
11.53 |
3 |
4840 |
买入 |
| 09:42:34 |
11.53 |
7 |
4847 |
买入 |
| 09:42:37 |
11.53 |
21 |
4868 |
卖出 |
| 09:42:40 |
11.53 |
1 |
4869 |
卖出 |
| 09:42:43 |
11.51 |
6 |
4875 |
卖出 |
| 09:42:46 |
11.51 |
2 |
4877 |
卖出 |
| 09:42:58 |
11.51 |
2 |
4879 |
卖出 |
| 09:43:01 |
11.51 |
1 |
4880 |
卖出 |
| 09:43:04 |
11.53 |
14 |
4894 |
买入 |
| 09:43:10 |
11.51 |
4 |
4898 |
卖出 |
| 09:43:16 |
11.51 |
19 |
4917 |
卖出 |
| 09:43:22 |
11.51 |
1 |
4918 |
卖出 |
| 09:43:28 |
11.51 |
14 |
4932 |
卖出 |
| 09:43:31 |
11.52 |
37 |
4969 |
买入 |
| 09:43:34 |
11.52 |
16 |
4985 |
卖出 |
| 09:43:49 |
11.51 |
2 |
4987 |
卖出 |
| 09:43:52 |
11.51 |
3 |
4990 |
卖出 |
| 09:43:55 |
11.51 |
10 |
5000 |
卖出 |
| 09:43:58 |
11.51 |
8 |
5008 |
卖出 |
| 09:44:01 |
11.51 |
10 |
5018 |
卖出 |
| 09:44:04 |
11.51 |
5 |
5023 |
卖出 |
| 09:44:07 |
11.51 |
2 |
5025 |
卖出 |
| 09:44:16 |
11.5 |
10 |
5035 |
卖出 |
| 09:44:19 |
11.52 |
53 |
5088 |
买入 |
| 09:44:22 |
11.52 |
2 |
5090 |
买入 |
| 09:44:28 |
11.52 |
16 |
5106 |
买入 |
| 09:44:34 |
11.53 |
30 |
5136 |
买入 |
| 09:44:43 |
11.52 |
2 |
5138 |
卖出 |
| 09:44:58 |
11.52 |
9 |
5147 |
买入 |
| 09:45:01 |
11.51 |
1 |
5148 |
卖出 |
| 09:45:10 |
11.52 |
7 |
5155 |
买入 |
| 09:45:13 |
11.52 |
2 |
5157 |
卖出 |
| 09:45:16 |
11.52 |
2 |
5159 |
卖出 |
| 09:45:25 |
11.52 |
3 |
5162 |
卖出 |
| 09:45:28 |
11.52 |
3 |
5165 |
买入 |
| 09:45:34 |
11.52 |
1 |
5166 |
买入 |
| 09:45:40 |
11.52 |
3 |
5169 |
买入 |
| 09:45:43 |
11.52 |
7 |
5176 |
卖出 |
| 09:45:46 |
11.52 |
1 |
5177 |
卖出 |
| 09:45:52 |
11.52 |
19 |
5196 |
卖出 |
| 09:45:55 |
11.52 |
1 |
5197 |
卖出 |
| 09:46:07 |
11.52 |
15 |
5212 |
买入 |
| 09:46:13 |
11.52 |
19 |
5231 |
买入 |
| 09:46:16 |
11.53 |
13 |
5244 |
买入 |
| 09:46:19 |
11.53 |
20 |
5264 |
买入 |
| 09:46:28 |
11.52 |
2 |
5266 |
买入 |
| 09:46:31 |
11.52 |
12 |
5278 |
买入 |
| 09:46:52 |
11.52 |
3 |
5281 |
买入 |
| 09:46:55 |
11.51 |
4 |
5285 |
卖出 |
| 09:46:58 |
11.51 |
23 |
5308 |
卖出 |
| 09:47:01 |
11.51 |
4 |
5312 |
卖出 |
| 09:47:04 |
11.51 |
1 |
5313 |
卖出 |
| 09:47:16 |
11.51 |
54 |
5367 |
卖出 |
| 09:47:19 |
11.51 |
4 |
5371 |
卖出 |
| 09:47:22 |
11.51 |
10 |
5381 |
买入 |
| 09:47:28 |
11.51 |
16 |
5397 |
买入 |
| 09:47:31 |
11.51 |
4 |
5401 |
卖出 |
| 09:47:34 |
11.51 |
6 |
5407 |
卖出 |
| 09:47:37 |
11.51 |
40 |
5447 |
卖出 |
| 09:47:40 |
11.51 |
1 |
5448 |
买入 |
| 09:47:43 |
11.51 |
2 |
5450 |
买入 |
| 09:47:46 |
11.51 |
12 |
5462 |
买入 |
| 09:47:52 |
11.52 |
38 |
5500 |
买入 |
| 09:47:55 |
11.51 |
7 |
5507 |
卖出 |
| 09:48:04 |
11.5 |
35 |
5542 |
卖出 |
| 09:48:07 |
11.51 |
2 |
5544 |
买入 |
| 09:48:10 |
11.5 |
34 |
5578 |
卖出 |
| 09:48:13 |
11.5 |
15 |
5593 |
卖出 |
| 09:48:16 |
11.5 |
16 |
5609 |
卖出 |
| 09:48:19 |
11.49 |
310 |
5919 |
卖出 |
| 09:48:22 |
11.5 |
9 |
5928 |
买入 |
| 09:48:43 |
11.5 |
13 |
5941 |
卖出 |
| 09:48:49 |
11.52 |
10 |
5951 |
买入 |
| 09:48:52 |
11.52 |
5 |
5956 |
买入 |
| 09:48:55 |
11.52 |
3 |
5959 |
买入 |
| 09:48:58 |
11.53 |
13 |
5972 |
买入 |
| 09:49:01 |
11.52 |
3 |
5975 |
卖出 |
| 09:49:07 |
11.52 |
2 |
5977 |
买入 |
| 09:49:28 |
11.52 |
7 |
5984 |
买入 |
| 09:49:31 |
11.51 |
1 |
5985 |
卖出 |
| 09:49:43 |
11.51 |
4 |
5989 |
卖出 |
| 09:50:07 |
11.51 |
8 |
5997 |
卖出 |
| 09:50:10 |
11.53 |
1 |
5998 |
买入 |
| 09:50:13 |
11.51 |
7 |
6005 |
卖出 |
| 09:50:16 |
11.51 |
1 |
6006 |
买入 |
| 09:50:19 |
11.5 |
17 |
6023 |
卖出 |
| 09:50:22 |
11.5 |
6 |
6029 |
卖出 |
| 09:50:25 |
11.5 |
1 |
6030 |
卖出 |
| 09:50:28 |
11.49 |
243 |
6273 |
卖出 |
| 09:50:31 |
11.49 |
4 |
6277 |
卖出 |
| 09:50:43 |
11.49 |
53 |
6330 |
卖出 |
| 09:50:46 |
11.48 |
1 |
6331 |
卖出 |
| 09:50:49 |
11.49 |
1 |
6332 |
买入 |
| 09:50:52 |
11.48 |
154 |
6486 |
卖出 |
| 09:50:55 |
11.48 |
35 |
6521 |
卖出 |
| 09:51:07 |
11.48 |
42 |
6563 |
卖出 |
| 09:51:10 |
11.48 |
6 |
6569 |
卖出 |
| 09:51:13 |
11.48 |
2 |
6571 |
卖出 |
| 09:51:31 |
11.5 |
1 |
6572 |
买入 |
| 09:51:40 |
11.5 |
8 |
6580 |
买入 |
| 09:51:46 |
11.5 |
20 |
6600 |
买入 |
| 09:51:49 |
11.5 |
1 |
6601 |
买入 |
| 09:51:52 |
11.5 |
3 |
6604 |
买入 |
| 09:51:58 |
11.49 |
10 |
6614 |
买入 |
| 09:52:04 |
11.51 |
56 |
6670 |
买入 |
| 09:52:19 |
11.51 |
15 |
6685 |
卖出 |
| 09:52:28 |
11.51 |
43 |
6728 |
卖出 |
| 09:52:40 |
11.52 |
14 |
6742 |
买入 |
| 09:52:49 |
11.51 |
22 |
6764 |
卖出 |
| 09:52:52 |
11.5 |
1 |
6765 |
卖出 |
| 09:52:58 |
11.5 |
75 |
6840 |
卖出 |
| 09:53:10 |
11.5 |
22 |
6862 |
卖出 |
| 09:53:13 |
11.5 |
1 |
6863 |
卖出 |
| 09:53:25 |
11.5 |
17 |
6880 |
卖出 |
| 09:53:31 |
11.5 |
1 |
6881 |
卖出 |
| 09:53:40 |
11.49 |
2 |
6883 |
卖出 |