春秋电子[603890]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
11.56 |
14 |
14 |
集合竞价 |
| 09:17:20 |
11.6 |
16 |
16 |
集合竞价 |
| 09:19:35 |
11.6 |
23 |
23 |
集合竞价 |
| 09:20:32 |
11.6 |
48 |
48 |
集合竞价 |
| 09:21:44 |
11.6 |
48 |
48 |
集合竞价 |
| 09:23:02 |
11.6 |
48 |
48 |
集合竞价 |
| 09:23:23 |
11.59 |
48 |
48 |
集合竞价 |
| 09:23:50 |
11.59 |
48 |
48 |
集合竞价 |
| 09:24:08 |
11.59 |
48 |
48 |
集合竞价 |
| 09:24:20 |
11.58 |
48 |
48 |
集合竞价 |
| 09:24:53 |
11.58 |
48 |
48 |
集合竞价 |
| 09:25:03 |
11.57 |
48 |
96 |
买入 |
| 09:30:02 |
11.55 |
33 |
129 |
卖出 |
| 09:30:08 |
11.57 |
188 |
317 |
买入 |
| 09:30:11 |
11.55 |
66 |
383 |
卖出 |
| 09:30:14 |
11.52 |
2 |
385 |
卖出 |
| 09:30:17 |
11.52 |
21 |
406 |
卖出 |
| 09:30:20 |
11.51 |
61 |
467 |
卖出 |
| 09:30:23 |
11.51 |
27 |
494 |
卖出 |
| 09:30:26 |
11.5 |
94 |
588 |
卖出 |
| 09:30:29 |
11.5 |
120 |
708 |
卖出 |
| 09:30:32 |
11.51 |
145 |
853 |
买入 |
| 09:30:35 |
11.5 |
26 |
879 |
卖出 |
| 09:30:38 |
11.5 |
41 |
920 |
买入 |
| 09:30:41 |
11.5 |
20 |
940 |
买入 |
| 09:30:44 |
11.49 |
4 |
944 |
卖出 |
| 09:30:47 |
11.5 |
19 |
963 |
买入 |
| 09:30:50 |
11.5 |
28 |
991 |
买入 |
| 09:30:53 |
11.5 |
47 |
1038 |
买入 |
| 09:30:56 |
11.5 |
55 |
1093 |
卖出 |
| 09:30:59 |
11.51 |
8 |
1101 |
买入 |
| 09:31:02 |
11.5 |
22 |
1123 |
卖出 |
| 09:31:05 |
11.5 |
20 |
1143 |
卖出 |
| 09:31:11 |
11.51 |
1 |
1144 |
卖出 |
| 09:31:14 |
11.51 |
1 |
1145 |
卖出 |
| 09:31:17 |
11.55 |
41 |
1186 |
买入 |
| 09:31:20 |
11.53 |
3 |
1189 |
卖出 |
| 09:31:23 |
11.53 |
2 |
1191 |
卖出 |
| 09:31:29 |
11.53 |
1 |
1192 |
卖出 |
| 09:31:32 |
11.53 |
40 |
1232 |
卖出 |
| 09:31:38 |
11.55 |
2 |
1234 |
买入 |
| 09:31:41 |
11.55 |
1 |
1235 |
买入 |
| 09:31:44 |
11.55 |
31 |
1266 |
买入 |
| 09:31:47 |
11.55 |
2 |
1268 |
买入 |
| 09:31:50 |
11.53 |
23 |
1291 |
卖出 |
| 09:31:53 |
11.53 |
19 |
1310 |
卖出 |
| 09:31:56 |
11.53 |
18 |
1328 |
卖出 |
| 09:31:59 |
11.56 |
3 |
1331 |
买入 |
| 09:32:05 |
11.54 |
22 |
1353 |
买入 |
| 09:32:11 |
11.54 |
3 |
1356 |
买入 |
| 09:32:17 |
11.54 |
10 |
1366 |
买入 |
| 09:32:23 |
11.54 |
22 |
1388 |
买入 |
| 09:32:26 |
11.54 |
16 |
1404 |
卖出 |
| 09:32:35 |
11.56 |
13 |
1417 |
买入 |
| 09:32:41 |
11.54 |
20 |
1437 |
卖出 |
| 09:32:44 |
11.54 |
8 |
1445 |
卖出 |
| 09:32:47 |
11.54 |
2 |
1447 |
卖出 |
| 09:32:50 |
11.54 |
50 |
1497 |
卖出 |
| 09:32:56 |
11.56 |
31 |
1528 |
买入 |
| 09:32:59 |
11.56 |
1 |
1529 |
买入 |
| 09:33:02 |
11.55 |
32 |
1561 |
卖出 |
| 09:33:05 |
11.55 |
10 |
1571 |
卖出 |
| 09:33:08 |
11.56 |
4 |
1575 |
买入 |
| 09:33:11 |
11.55 |
53 |
1628 |
卖出 |
| 09:33:14 |
11.56 |
82 |
1710 |
买入 |
| 09:33:17 |
11.57 |
27 |
1737 |
买入 |
| 09:33:23 |
11.57 |
2 |
1739 |
买入 |
| 09:33:29 |
11.57 |
2 |
1741 |
买入 |
| 09:33:32 |
11.56 |
1 |
1742 |
卖出 |
| 09:33:35 |
11.56 |
4 |
1746 |
买入 |
| 09:33:41 |
11.55 |
50 |
1796 |
卖出 |
| 09:33:44 |
11.56 |
3 |
1799 |
买入 |
| 09:33:47 |
11.55 |
15 |
1814 |
卖出 |
| 09:33:56 |
11.54 |
3 |
1817 |
卖出 |
| 09:33:59 |
11.55 |
1 |
1818 |
买入 |
| 09:34:02 |
11.54 |
39 |
1857 |
卖出 |
| 09:34:05 |
11.55 |
12 |
1869 |
买入 |
| 09:34:08 |
11.54 |
18 |
1887 |
卖出 |
| 09:34:11 |
11.53 |
3 |
1890 |
卖出 |
| 09:34:14 |
11.55 |
14 |
1904 |
买入 |
| 09:34:20 |
11.55 |
110 |
2014 |
买入 |
| 09:34:26 |
11.53 |
5 |
2019 |
卖出 |
| 09:34:29 |
11.54 |
20 |
2039 |
买入 |
| 09:34:38 |
11.54 |
4 |
2043 |
卖出 |
| 09:34:44 |
11.54 |
3 |
2046 |
卖出 |
| 09:34:56 |
11.55 |
6 |
2052 |
买入 |
| 09:35:02 |
11.55 |
51 |
2103 |
买入 |
| 09:35:05 |
11.54 |
27 |
2130 |
卖出 |
| 09:35:08 |
11.54 |
22 |
2152 |
卖出 |
| 09:35:11 |
11.55 |
30 |
2182 |
买入 |
| 09:35:14 |
11.55 |
4 |
2186 |
买入 |
| 09:35:20 |
11.55 |
1 |
2187 |
买入 |
| 09:35:23 |
11.54 |
37 |
2224 |
卖出 |
| 09:35:26 |
11.54 |
6 |
2230 |
买入 |
| 09:35:29 |
11.54 |
5 |
2235 |
买入 |
| 09:35:32 |
11.54 |
5 |
2240 |
买入 |
| 09:35:35 |
11.54 |
37 |
2277 |
买入 |
| 09:35:41 |
11.53 |
69 |
2346 |
卖出 |
| 09:35:44 |
11.53 |
24 |
2370 |
买入 |
| 09:35:50 |
11.54 |
20 |
2390 |
买入 |
| 09:35:53 |
11.54 |
1 |
2391 |
买入 |
| 09:35:56 |
11.54 |
1 |
2392 |
买入 |
| 09:36:02 |
11.54 |
6 |
2398 |
买入 |
| 09:36:05 |
11.54 |
9 |
2407 |
买入 |
| 09:36:14 |
11.54 |
75 |
2482 |
买入 |
| 09:36:17 |
11.55 |
2 |
2484 |
买入 |
| 09:36:23 |
11.56 |
68 |
2552 |
买入 |
| 09:36:26 |
11.55 |
3 |
2555 |
卖出 |
| 09:36:29 |
11.55 |
13 |
2568 |
卖出 |
| 09:36:32 |
11.56 |
6 |
2574 |
买入 |
| 09:36:35 |
11.56 |
10 |
2584 |
卖出 |
| 09:36:38 |
11.57 |
5 |
2589 |
买入 |
| 09:36:56 |
11.57 |
34 |
2623 |
买入 |
| 09:36:59 |
11.57 |
21 |
2644 |
卖出 |
| 09:37:17 |
11.57 |
21 |
2665 |
卖出 |
| 09:37:23 |
11.57 |
14 |
2679 |
卖出 |
| 09:37:29 |
11.58 |
5 |
2684 |
买入 |
| 09:37:44 |
11.58 |
13 |
2697 |
买入 |
| 09:37:47 |
11.58 |
26 |
2723 |
买入 |
| 09:37:50 |
11.58 |
7 |
2730 |
卖出 |
| 09:37:53 |
11.58 |
20 |
2750 |
卖出 |
| 09:38:02 |
11.59 |
31 |
2781 |
买入 |
| 09:38:05 |
11.58 |
3 |
2784 |
卖出 |
| 09:38:08 |
11.59 |
23 |
2807 |
买入 |
| 09:38:11 |
11.58 |
1 |
2808 |
卖出 |
| 09:38:23 |
11.58 |
8 |
2816 |
卖出 |
| 09:38:26 |
11.58 |
13 |
2829 |
卖出 |
| 09:38:29 |
11.58 |
25 |
2854 |
卖出 |
| 09:38:32 |
11.56 |
20 |
2874 |
卖出 |
| 09:38:35 |
11.56 |
3 |
2877 |
买入 |
| 09:38:38 |
11.55 |
68 |
2945 |
卖出 |
| 09:38:44 |
11.55 |
19 |
2964 |
卖出 |
| 09:39:02 |
11.53 |
49 |
3013 |
卖出 |
| 09:39:17 |
11.53 |
20 |
3033 |
卖出 |
| 09:39:20 |
11.54 |
5 |
3038 |
买入 |
| 09:39:23 |
11.56 |
30 |
3068 |
买入 |
| 09:39:26 |
11.54 |
35 |
3103 |
卖出 |
| 09:39:29 |
11.54 |
19 |
3122 |
卖出 |
| 09:39:32 |
11.55 |
1 |
3123 |
卖出 |
| 09:39:56 |
11.55 |
8 |
3131 |
卖出 |
| 09:40:02 |
11.55 |
6 |
3137 |
卖出 |
| 09:40:05 |
11.55 |
12 |
3149 |
卖出 |
| 09:40:08 |
11.55 |
6 |
3155 |
卖出 |
| 09:40:14 |
11.54 |
35 |
3190 |
卖出 |
| 09:40:17 |
11.55 |
33 |
3223 |
买入 |
| 09:40:20 |
11.55 |
2 |
3225 |
买入 |
| 09:40:23 |
11.55 |
12 |
3237 |
买入 |
| 09:40:26 |
11.54 |
29 |
3266 |
卖出 |
| 09:40:29 |
11.55 |
24 |
3290 |
买入 |
| 09:40:38 |
11.54 |
1 |
3291 |
买入 |
| 09:40:56 |
11.54 |
21 |
3312 |
买入 |
| 09:40:59 |
11.54 |
20 |
3332 |
卖出 |
| 09:41:02 |
11.54 |
5 |
3337 |
卖出 |
| 09:41:14 |
11.54 |
20 |
3357 |
卖出 |
| 09:41:23 |
11.54 |
34 |
3391 |
卖出 |
| 09:41:29 |
11.55 |
2 |
3393 |
买入 |
| 09:41:32 |
11.55 |
2 |
3395 |
买入 |
| 09:41:41 |
11.55 |
3 |
3398 |
买入 |
| 09:41:50 |
11.55 |
40 |
3438 |
买入 |
| 09:41:56 |
11.55 |
1 |
3439 |
卖出 |
| 09:41:59 |
11.55 |
9 |
3448 |
卖出 |
| 09:42:02 |
11.54 |
54 |
3502 |
卖出 |
| 09:42:08 |
11.54 |
8 |
3510 |
卖出 |
| 09:42:17 |
11.54 |
2 |
3512 |
卖出 |
| 09:42:20 |
11.54 |
4 |
3516 |
卖出 |
| 09:42:26 |
11.54 |
55 |
3571 |
卖出 |
| 09:42:29 |
11.54 |
10 |
3581 |
卖出 |
| 09:42:32 |
11.54 |
4 |
3585 |
卖出 |
| 09:42:35 |
11.54 |
5 |
3590 |
卖出 |
| 09:42:38 |
11.53 |
13 |
3603 |
卖出 |
| 09:42:47 |
11.54 |
6 |
3609 |
买入 |
| 09:42:50 |
11.54 |
23 |
3632 |
卖出 |
| 09:42:53 |
11.54 |
8 |
3640 |
卖出 |
| 09:42:59 |
11.54 |
18 |
3658 |
卖出 |
| 09:43:02 |
11.54 |
12 |
3670 |
买入 |
| 09:43:05 |
11.54 |
5 |
3675 |
卖出 |
| 09:43:08 |
11.54 |
18 |
3693 |
买入 |
| 09:43:11 |
11.54 |
12 |
3705 |
买入 |
| 09:43:20 |
11.54 |
31 |
3736 |
卖出 |
| 09:43:23 |
11.53 |
155 |
3891 |
卖出 |
| 09:43:29 |
11.52 |
64 |
3955 |
卖出 |
| 09:43:35 |
11.52 |
95 |
4050 |
卖出 |
| 09:43:38 |
11.52 |
10 |
4060 |
卖出 |
| 09:43:41 |
11.53 |
8 |
4068 |
买入 |
| 09:43:44 |
11.52 |
20 |
4088 |
卖出 |
| 09:43:47 |
11.52 |
3 |
4091 |
卖出 |
| 09:43:50 |
11.51 |
138 |
4229 |
卖出 |
| 09:43:53 |
11.51 |
4 |
4233 |
卖出 |
| 09:43:56 |
11.51 |
229 |
4462 |
卖出 |
| 09:43:59 |
11.5 |
2 |
4464 |
卖出 |
| 09:44:02 |
11.5 |
32 |
4496 |
卖出 |
| 09:44:05 |
11.5 |
151 |
4647 |
卖出 |
| 09:44:11 |
11.5 |
7 |
4654 |
卖出 |
| 09:44:14 |
11.49 |
119 |
4773 |
卖出 |
| 09:44:20 |
11.5 |
6 |
4779 |
买入 |
| 09:44:23 |
11.49 |
12 |
4791 |
卖出 |
| 09:44:26 |
11.48 |
42 |
4833 |
卖出 |
| 09:44:29 |
11.48 |
42 |
4875 |
卖出 |
| 09:44:35 |
11.48 |
73 |
4948 |
卖出 |
| 09:44:41 |
11.48 |
64 |
5012 |
买入 |
| 09:44:50 |
11.47 |
97 |
5109 |
卖出 |
| 09:44:53 |
11.48 |
3 |
5112 |
买入 |
| 09:44:56 |
11.47 |
9 |
5121 |
卖出 |
| 09:45:02 |
11.46 |
61 |
5182 |
卖出 |
| 09:45:05 |
11.46 |
6 |
5188 |
买入 |
| 09:45:08 |
11.46 |
42 |
5230 |
买入 |
| 09:45:11 |
11.46 |
60 |
5290 |
买入 |
| 09:45:14 |
11.47 |
9 |
5299 |
买入 |
| 09:45:23 |
11.46 |
23 |
5322 |
卖出 |
| 09:45:26 |
11.47 |
123 |
5445 |
买入 |
| 09:45:29 |
11.46 |
42 |
5487 |
卖出 |
| 09:45:35 |
11.45 |
151 |
5638 |
卖出 |
| 09:45:38 |
11.46 |
15 |
5653 |
卖出 |
| 09:45:41 |
11.47 |
1 |
5654 |
买入 |
| 09:45:44 |
11.48 |
10 |
5664 |
买入 |
| 09:45:47 |
11.45 |
176 |
5840 |
卖出 |
| 09:45:50 |
11.47 |
7 |
5847 |
买入 |
| 09:45:53 |
11.46 |
2 |
5849 |
卖出 |
| 09:45:56 |
11.46 |
33 |
5882 |
卖出 |
| 09:45:59 |
11.46 |
2 |
5884 |
卖出 |
| 09:46:02 |
11.46 |
101 |
5985 |
卖出 |
| 09:46:05 |
11.48 |
17 |
6002 |
买入 |
| 09:46:11 |
11.48 |
2 |
6004 |
买入 |
| 09:46:17 |
11.47 |
4 |
6008 |
买入 |
| 09:46:20 |
11.46 |
11 |
6019 |
卖出 |
| 09:46:29 |
11.45 |
19 |
6038 |
卖出 |
| 09:46:38 |
11.46 |
7 |
6045 |
卖出 |
| 09:46:50 |
11.46 |
71 |
6116 |
卖出 |
| 09:46:53 |
11.48 |
1 |
6117 |
买入 |
| 09:46:59 |
11.46 |
2 |
6119 |
卖出 |
| 09:47:02 |
11.46 |
29 |
6148 |
买入 |
| 09:47:05 |
11.47 |
3 |
6151 |
买入 |
| 09:47:11 |
11.47 |
15 |
6166 |
买入 |
| 09:47:14 |
11.46 |
27 |
6193 |
卖出 |
| 09:47:20 |
11.47 |
9 |
6202 |
买入 |
| 09:47:29 |
11.48 |
33 |
6235 |
买入 |
| 09:47:35 |
11.48 |
9 |
6244 |
买入 |
| 09:47:38 |
11.48 |
2 |
6246 |
买入 |
| 09:47:41 |
11.45 |
170 |
6416 |
卖出 |
| 09:47:47 |
11.47 |
10 |
6426 |
卖出 |
| 09:47:50 |
11.47 |
10 |
6436 |
卖出 |
| 09:47:56 |
11.46 |
11 |
6447 |
卖出 |
| 09:47:59 |
11.46 |
11 |
6458 |
卖出 |
| 09:48:02 |
11.46 |
22 |
6480 |
卖出 |
| 09:48:05 |
11.46 |
9 |
6489 |
卖出 |
| 09:48:08 |
11.46 |
21 |
6510 |
卖出 |
| 09:48:17 |
11.47 |
9 |
6519 |
买入 |
| 09:48:20 |
11.47 |
14 |
6533 |
买入 |
| 09:48:26 |
11.47 |
10 |
6543 |
卖出 |
| 09:48:32 |
11.48 |
20 |
6563 |
买入 |
| 09:48:38 |
11.48 |
119 |
6682 |
买入 |
| 09:48:41 |
11.48 |
2 |
6684 |
卖出 |
| 09:48:50 |
11.48 |
1 |
6685 |
卖出 |
| 09:48:59 |
11.48 |
29 |
6714 |
卖出 |
| 09:49:05 |
11.48 |
27 |
6741 |
买入 |
| 09:49:08 |
11.48 |
6 |
6747 |
买入 |
| 09:49:11 |
11.48 |
13 |
6760 |
买入 |
| 09:49:14 |
11.48 |
2 |
6762 |
买入 |
| 09:49:20 |
11.48 |
6 |
6768 |
买入 |
| 09:49:29 |
11.48 |
79 |
6847 |
买入 |
| 09:49:32 |
11.48 |
30 |
6877 |
卖出 |
| 09:49:35 |
11.48 |
19 |
6896 |
卖出 |
| 09:50:02 |
11.49 |
4 |
6900 |
买入 |
| 09:50:05 |
11.48 |
21 |
6921 |
卖出 |
| 09:50:08 |
11.47 |
1 |
6922 |
卖出 |
| 09:50:14 |
11.48 |
2 |
6924 |
买入 |
| 09:50:17 |
11.47 |
1 |
6925 |
卖出 |
| 09:50:20 |
11.48 |
3 |
6928 |
买入 |
| 09:50:23 |
11.47 |
19 |
6947 |
卖出 |
| 09:50:32 |
11.47 |
5 |
6952 |
卖出 |
| 09:50:44 |
11.47 |
10 |
6962 |
卖出 |
| 09:50:47 |
11.47 |
20 |
6982 |
卖出 |
| 09:50:50 |
11.47 |
55 |
7037 |
卖出 |
| 09:50:53 |
11.47 |
3 |
7040 |
卖出 |
| 09:50:59 |
11.47 |
21 |
7061 |
卖出 |
| 09:51:02 |
11.47 |
35 |
7096 |
卖出 |
| 09:51:17 |
11.48 |
4 |
7100 |
买入 |
| 09:51:23 |
11.48 |
1 |
7101 |
买入 |
| 09:51:26 |
11.48 |
26 |
7127 |
买入 |
| 09:51:29 |
11.48 |
155 |
7282 |
买入 |
| 09:51:32 |
11.52 |
133 |
7415 |
买入 |
| 09:51:44 |
11.52 |
1 |
7416 |
买入 |
| 09:51:53 |
11.51 |
2 |
7418 |
卖出 |
| 09:52:05 |
11.52 |
7 |
7425 |
买入 |
| 09:52:08 |
11.52 |
26 |
7451 |
买入 |
| 09:52:11 |
11.52 |
27 |
7478 |
买入 |
| 09:52:14 |
11.53 |
1 |
7479 |
卖出 |
| 09:52:17 |
11.53 |
2 |
7481 |
卖出 |
| 09:52:20 |
11.53 |
8 |
7489 |
卖出 |
| 09:52:23 |
11.55 |
24 |
7513 |
买入 |
| 09:52:26 |
11.55 |
30 |
7543 |
买入 |
| 09:52:32 |
11.54 |
6 |
7549 |
卖出 |
| 09:52:44 |
11.54 |
27 |
7576 |
买入 |
| 09:52:50 |
11.54 |
4 |
7580 |
买入 |
| 09:53:11 |
11.55 |
55 |
7635 |
买入 |
| 09:53:14 |
11.56 |
2 |
7637 |
买入 |
| 09:53:20 |
11.55 |
9 |
7646 |
卖出 |
| 09:53:23 |
11.55 |
20 |
7666 |
买入 |
| 09:53:26 |
11.55 |
2 |
7668 |
买入 |
| 09:53:32 |
11.55 |
2 |
7670 |
买入 |