瑞芯微[603893]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
109.37 |
5 |
5 |
集合竞价 |
| 09:15:08 |
109.34 |
8 |
8 |
集合竞价 |
| 09:21:23 |
109.22 |
15 |
15 |
集合竞价 |
| 09:21:35 |
108.88 |
16 |
16 |
集合竞价 |
| 09:24:26 |
108.83 |
34 |
34 |
集合竞价 |
| 09:24:29 |
108.88 |
35 |
35 |
集合竞价 |
| 09:24:32 |
108.61 |
43 |
43 |
集合竞价 |
| 09:24:44 |
108.6 |
43 |
43 |
集合竞价 |
| 09:24:56 |
108.48 |
45 |
45 |
集合竞价 |
| 09:24:59 |
108.88 |
75 |
75 |
集合竞价 |
| 09:25:03 |
108.88 |
75 |
150 |
卖出 |
| 09:30:03 |
108.87 |
15 |
165 |
卖出 |
| 09:30:06 |
108.7 |
10 |
175 |
卖出 |
| 09:30:09 |
108.5 |
35 |
210 |
卖出 |
| 09:30:12 |
108.26 |
38 |
248 |
卖出 |
| 09:30:15 |
108.18 |
11 |
259 |
卖出 |
| 09:30:18 |
108.13 |
14 |
273 |
卖出 |
| 09:30:20 |
108.01 |
23 |
296 |
卖出 |
| 09:30:23 |
108.01 |
22 |
318 |
买入 |
| 09:30:26 |
108 |
48 |
366 |
卖出 |
| 09:30:29 |
108.16 |
16 |
382 |
买入 |
| 09:30:32 |
108.21 |
74 |
456 |
买入 |
| 09:30:35 |
108.48 |
15 |
471 |
买入 |
| 09:30:38 |
108.23 |
16 |
487 |
卖出 |
| 09:30:41 |
108.22 |
10 |
497 |
卖出 |
| 09:30:44 |
108.25 |
9 |
506 |
卖出 |
| 09:30:47 |
108.36 |
12 |
518 |
买入 |
| 09:30:50 |
108.22 |
9 |
527 |
卖出 |
| 09:30:53 |
108.23 |
6 |
533 |
买入 |
| 09:30:56 |
108.33 |
14 |
547 |
买入 |
| 09:30:59 |
108.33 |
4 |
551 |
买入 |
| 09:31:05 |
108.31 |
4 |
555 |
卖出 |
| 09:31:08 |
108.31 |
7 |
562 |
买入 |
| 09:31:11 |
108.43 |
4 |
566 |
买入 |
| 09:31:14 |
108.31 |
7 |
573 |
卖出 |
| 09:31:23 |
108.74 |
12 |
585 |
买入 |
| 09:31:26 |
108.74 |
9 |
594 |
买入 |
| 09:31:29 |
108.34 |
17 |
611 |
卖出 |
| 09:31:32 |
108.75 |
2 |
613 |
买入 |
| 09:31:38 |
108.75 |
2 |
615 |
买入 |
| 09:31:41 |
108.78 |
6 |
621 |
买入 |
| 09:31:44 |
108.79 |
3 |
624 |
买入 |
| 09:31:47 |
108.84 |
25 |
649 |
买入 |
| 09:31:50 |
108.88 |
15 |
664 |
买入 |
| 09:31:53 |
109 |
18 |
682 |
买入 |
| 09:31:56 |
109 |
15 |
697 |
买入 |
| 09:31:59 |
109 |
10 |
707 |
买入 |
| 09:32:02 |
109.02 |
1 |
708 |
买入 |
| 09:32:05 |
109.32 |
4 |
712 |
买入 |
| 09:32:08 |
109.32 |
19 |
731 |
卖出 |
| 09:32:11 |
109.34 |
15 |
746 |
买入 |
| 09:32:14 |
109.34 |
9 |
755 |
卖出 |
| 09:32:17 |
109.45 |
2 |
757 |
买入 |
| 09:32:20 |
109.47 |
2 |
759 |
买入 |
| 09:32:23 |
109.5 |
3 |
762 |
买入 |
| 09:32:29 |
109.85 |
11 |
773 |
买入 |
| 09:32:32 |
109.72 |
1 |
774 |
买入 |
| 09:32:35 |
109.76 |
14 |
788 |
买入 |
| 09:32:38 |
109.69 |
11 |
799 |
卖出 |
| 09:32:41 |
109.52 |
4 |
803 |
卖出 |
| 09:32:44 |
109.52 |
4 |
807 |
卖出 |
| 09:32:47 |
109.52 |
12 |
819 |
买入 |
| 09:32:50 |
109.52 |
6 |
825 |
买入 |
| 09:32:53 |
109.52 |
6 |
831 |
买入 |
| 09:32:56 |
109.52 |
17 |
848 |
卖出 |
| 09:32:59 |
109.53 |
2 |
850 |
买入 |
| 09:33:02 |
109.53 |
6 |
856 |
卖出 |
| 09:33:05 |
109.69 |
1 |
857 |
买入 |
| 09:33:08 |
109.63 |
2 |
859 |
卖出 |
| 09:33:11 |
109.51 |
14 |
873 |
卖出 |
| 09:33:14 |
109.52 |
8 |
881 |
买入 |
| 09:33:17 |
109.25 |
7 |
888 |
卖出 |
| 09:33:20 |
109.03 |
12 |
900 |
卖出 |
| 09:33:23 |
109 |
3 |
903 |
卖出 |
| 09:33:26 |
109.05 |
4 |
907 |
买入 |
| 09:33:29 |
109.05 |
5 |
912 |
卖出 |
| 09:33:32 |
108.9 |
12 |
924 |
卖出 |
| 09:33:35 |
108.9 |
5 |
929 |
卖出 |
| 09:33:41 |
109 |
8 |
937 |
买入 |
| 09:33:47 |
109.05 |
2 |
939 |
卖出 |
| 09:33:50 |
109.05 |
2 |
941 |
卖出 |
| 09:33:56 |
108.69 |
9 |
950 |
卖出 |
| 09:33:59 |
108.94 |
2 |
952 |
买入 |
| 09:34:05 |
108.93 |
3 |
955 |
卖出 |
| 09:34:14 |
108.81 |
1 |
956 |
卖出 |
| 09:34:17 |
108.93 |
6 |
962 |
买入 |
| 09:34:20 |
108.8 |
5 |
967 |
卖出 |
| 09:34:26 |
108.8 |
3 |
970 |
卖出 |
| 09:34:29 |
108.8 |
4 |
974 |
卖出 |
| 09:34:32 |
108.7 |
1 |
975 |
卖出 |
| 09:34:35 |
108.69 |
5 |
980 |
卖出 |
| 09:34:38 |
108.69 |
7 |
987 |
卖出 |
| 09:34:41 |
108.66 |
12 |
999 |
卖出 |
| 09:34:44 |
108.67 |
7 |
1006 |
买入 |
| 09:34:47 |
108.67 |
7 |
1013 |
买入 |
| 09:34:50 |
108.69 |
5 |
1018 |
买入 |
| 09:34:53 |
108.8 |
7 |
1025 |
买入 |
| 09:34:56 |
108.81 |
1 |
1026 |
买入 |
| 09:34:59 |
108.79 |
7 |
1033 |
卖出 |
| 09:35:02 |
108.93 |
12 |
1045 |
买入 |
| 09:35:05 |
108.74 |
2 |
1047 |
卖出 |
| 09:35:08 |
108.74 |
1 |
1048 |
买入 |
| 09:35:11 |
108.79 |
9 |
1057 |
买入 |
| 09:35:17 |
108.9 |
1 |
1058 |
买入 |
| 09:35:26 |
108.9 |
2 |
1060 |
买入 |
| 09:35:29 |
108.9 |
10 |
1070 |
卖出 |
| 09:35:32 |
108.9 |
6 |
1076 |
买入 |
| 09:35:35 |
108.92 |
5 |
1081 |
买入 |
| 09:35:41 |
108.79 |
2 |
1083 |
卖出 |
| 09:35:47 |
108.92 |
25 |
1108 |
买入 |
| 09:35:50 |
108.96 |
4 |
1112 |
买入 |
| 09:35:53 |
108.94 |
4 |
1116 |
卖出 |
| 09:35:56 |
109 |
5 |
1121 |
买入 |
| 09:35:59 |
109 |
1 |
1122 |
买入 |
| 09:36:02 |
109 |
1 |
1123 |
买入 |
| 09:36:05 |
109.06 |
14 |
1137 |
买入 |
| 09:36:12 |
109 |
1 |
1138 |
卖出 |
| 09:36:14 |
109.06 |
1 |
1139 |
买入 |
| 09:36:23 |
109.15 |
4 |
1143 |
买入 |
| 09:36:29 |
109.06 |
10 |
1153 |
卖出 |
| 09:36:32 |
109.15 |
20 |
1173 |
买入 |
| 09:36:41 |
109.07 |
52 |
1225 |
卖出 |
| 09:36:44 |
109 |
24 |
1249 |
卖出 |
| 09:36:47 |
109 |
14 |
1263 |
卖出 |
| 09:36:50 |
108.91 |
1 |
1264 |
买入 |
| 09:36:53 |
108.81 |
2 |
1266 |
卖出 |
| 09:36:59 |
108.91 |
1 |
1267 |
买入 |
| 09:37:05 |
108.97 |
1 |
1268 |
买入 |
| 09:37:08 |
108.97 |
8 |
1276 |
买入 |
| 09:37:12 |
108.97 |
3 |
1279 |
买入 |
| 09:37:26 |
108.97 |
20 |
1299 |
卖出 |
| 09:37:32 |
108.97 |
3 |
1302 |
卖出 |
| 09:37:35 |
109.18 |
1 |
1303 |
买入 |
| 09:37:38 |
109 |
1 |
1304 |
卖出 |
| 09:37:44 |
109 |
2 |
1306 |
卖出 |
| 09:37:53 |
108.98 |
4 |
1310 |
卖出 |
| 09:37:56 |
109.16 |
1 |
1311 |
买入 |
| 09:38:05 |
109 |
2 |
1313 |
卖出 |
| 09:38:08 |
109 |
14 |
1327 |
卖出 |
| 09:38:11 |
109 |
5 |
1332 |
买入 |
| 09:38:14 |
108.91 |
54 |
1386 |
卖出 |
| 09:38:17 |
108.85 |
22 |
1408 |
卖出 |
| 09:38:20 |
108.82 |
6 |
1414 |
卖出 |
| 09:38:23 |
108.8 |
5 |
1419 |
卖出 |
| 09:38:26 |
108.73 |
1 |
1420 |
卖出 |
| 09:38:29 |
108.67 |
8 |
1428 |
卖出 |
| 09:38:32 |
108.72 |
16 |
1444 |
买入 |
| 09:38:35 |
108.8 |
2 |
1446 |
买入 |
| 09:38:38 |
108.67 |
5 |
1451 |
卖出 |
| 09:38:41 |
108.59 |
23 |
1474 |
卖出 |
| 09:38:44 |
108.6 |
3 |
1477 |
买入 |
| 09:38:50 |
108.6 |
2 |
1479 |
买入 |
| 09:38:56 |
108.6 |
4 |
1483 |
买入 |
| 09:38:59 |
108.51 |
4 |
1487 |
卖出 |
| 09:39:09 |
108.5 |
5 |
1492 |
卖出 |
| 09:39:11 |
108.6 |
1 |
1493 |
卖出 |
| 09:39:14 |
108.6 |
1 |
1494 |
卖出 |
| 09:39:20 |
108.69 |
1 |
1495 |
卖出 |
| 09:39:23 |
108.76 |
1 |
1496 |
买入 |
| 09:39:26 |
108.67 |
5 |
1501 |
卖出 |
| 09:39:29 |
108.69 |
1 |
1502 |
买入 |
| 09:39:35 |
108.79 |
15 |
1517 |
买入 |
| 09:39:44 |
108.82 |
1 |
1518 |
买入 |
| 09:39:47 |
108.75 |
1 |
1519 |
买入 |
| 09:39:56 |
108.78 |
6 |
1525 |
卖出 |
| 09:40:05 |
108.71 |
1 |
1526 |
买入 |
| 09:40:09 |
108.77 |
5 |
1531 |
买入 |
| 09:40:11 |
108.78 |
1 |
1532 |
买入 |
| 09:40:14 |
108.77 |
10 |
1542 |
卖出 |
| 09:40:17 |
108.78 |
3 |
1545 |
买入 |
| 09:40:26 |
108.71 |
5 |
1550 |
卖出 |
| 09:40:29 |
108.71 |
6 |
1556 |
卖出 |
| 09:40:32 |
108.63 |
10 |
1566 |
卖出 |
| 09:40:35 |
108.52 |
10 |
1576 |
卖出 |
| 09:40:38 |
108.5 |
26 |
1602 |
卖出 |
| 09:40:41 |
108.49 |
8 |
1610 |
卖出 |
| 09:40:44 |
108.4 |
13 |
1623 |
卖出 |
| 09:40:47 |
108.3 |
15 |
1638 |
卖出 |
| 09:40:51 |
108.27 |
1 |
1639 |
卖出 |
| 09:40:56 |
108.27 |
4 |
1643 |
卖出 |
| 09:41:00 |
108.35 |
6 |
1649 |
买入 |
| 09:41:02 |
108.23 |
6 |
1655 |
卖出 |
| 09:41:06 |
108.23 |
3 |
1658 |
卖出 |
| 09:41:09 |
108.2 |
37 |
1695 |
卖出 |
| 09:41:12 |
108.35 |
3 |
1698 |
买入 |
| 09:41:15 |
108.32 |
2 |
1700 |
卖出 |
| 09:41:18 |
108.2 |
2 |
1702 |
卖出 |
| 09:41:23 |
108.39 |
3 |
1705 |
买入 |
| 09:41:30 |
108.39 |
5 |
1710 |
买入 |
| 09:41:33 |
108.39 |
5 |
1715 |
卖出 |
| 09:41:36 |
108.48 |
1 |
1716 |
买入 |
| 09:41:38 |
108.39 |
2 |
1718 |
买入 |
| 09:41:44 |
108.36 |
1 |
1719 |
买入 |
| 09:41:51 |
108.26 |
4 |
1723 |
卖出 |
| 09:41:54 |
108.26 |
2 |
1725 |
买入 |
| 09:41:57 |
108.22 |
4 |
1729 |
卖出 |
| 09:42:00 |
108.26 |
4 |
1733 |
买入 |
| 09:42:03 |
108.21 |
2 |
1735 |
卖出 |
| 09:42:06 |
108.21 |
4 |
1739 |
买入 |
| 09:42:09 |
108.3 |
5 |
1744 |
买入 |
| 09:42:12 |
108.36 |
1 |
1745 |
买入 |
| 09:42:15 |
108.26 |
1 |
1746 |
卖出 |
| 09:42:18 |
108.5 |
1 |
1747 |
买入 |
| 09:42:24 |
108.5 |
1 |
1748 |
买入 |
| 09:42:27 |
108.3 |
2 |
1750 |
卖出 |
| 09:42:30 |
108.52 |
6 |
1756 |
买入 |
| 09:42:33 |
108.53 |
5 |
1761 |
买入 |
| 09:42:39 |
108.5 |
12 |
1773 |
卖出 |
| 09:42:51 |
108.48 |
1 |
1774 |
卖出 |
| 09:42:57 |
108.31 |
1 |
1775 |
卖出 |
| 09:42:59 |
108.31 |
4 |
1779 |
卖出 |
| 09:43:03 |
108.31 |
16 |
1795 |
卖出 |
| 09:43:06 |
108.31 |
1 |
1796 |
买入 |
| 09:43:09 |
108.48 |
3 |
1799 |
买入 |
| 09:43:12 |
108.3 |
1 |
1800 |
卖出 |
| 09:43:15 |
108.3 |
1 |
1801 |
卖出 |
| 09:43:18 |
108.48 |
2 |
1803 |
买入 |
| 09:43:21 |
108.48 |
3 |
1806 |
买入 |
| 09:43:30 |
108.48 |
4 |
1810 |
买入 |
| 09:43:33 |
108.48 |
11 |
1821 |
卖出 |
| 09:43:36 |
108.31 |
5 |
1826 |
卖出 |
| 09:43:42 |
108.4 |
2 |
1828 |
买入 |
| 09:43:48 |
108.4 |
4 |
1832 |
卖出 |
| 09:43:51 |
108.4 |
5 |
1837 |
卖出 |
| 09:43:54 |
108.4 |
1 |
1838 |
卖出 |
| 09:44:00 |
108.4 |
1 |
1839 |
买入 |
| 09:44:06 |
108.32 |
7 |
1846 |
卖出 |
| 09:44:09 |
108.31 |
6 |
1852 |
卖出 |
| 09:44:12 |
108.3 |
2 |
1854 |
卖出 |
| 09:44:15 |
108.32 |
5 |
1859 |
买入 |
| 09:44:21 |
108.32 |
2 |
1861 |
买入 |
| 09:44:24 |
108.3 |
19 |
1880 |
卖出 |
| 09:44:27 |
108.3 |
1 |
1881 |
买入 |
| 09:44:30 |
108.2 |
26 |
1907 |
卖出 |
| 09:44:33 |
108.18 |
18 |
1925 |
卖出 |
| 09:44:36 |
108.17 |
1 |
1926 |
卖出 |
| 09:44:39 |
108.15 |
11 |
1937 |
卖出 |
| 09:44:42 |
108.1 |
3 |
1940 |
卖出 |
| 09:44:45 |
108.08 |
5 |
1945 |
卖出 |
| 09:44:48 |
108.05 |
4 |
1949 |
卖出 |
| 09:44:51 |
108.05 |
1 |
1950 |
卖出 |
| 09:44:54 |
108.08 |
2 |
1952 |
买入 |
| 09:44:57 |
108.01 |
24 |
1976 |
卖出 |
| 09:45:00 |
108 |
14 |
1990 |
卖出 |
| 09:45:03 |
107.99 |
90 |
2080 |
卖出 |
| 09:45:06 |
107.8 |
6 |
2086 |
卖出 |
| 09:45:09 |
107.8 |
5 |
2091 |
卖出 |
| 09:45:12 |
107.8 |
3 |
2094 |
卖出 |
| 09:45:15 |
107.8 |
8 |
2102 |
卖出 |
| 09:45:18 |
107.78 |
3 |
2105 |
卖出 |
| 09:45:21 |
107.83 |
8 |
2113 |
买入 |
| 09:45:24 |
107.8 |
10 |
2123 |
卖出 |
| 09:45:27 |
107.81 |
13 |
2136 |
买入 |
| 09:45:30 |
107.8 |
4 |
2140 |
买入 |
| 09:45:33 |
107.6 |
18 |
2158 |
卖出 |
| 09:45:36 |
107.78 |
43 |
2201 |
买入 |
| 09:45:39 |
107.73 |
1 |
2202 |
卖出 |
| 09:45:42 |
107.73 |
2 |
2204 |
卖出 |
| 09:45:45 |
107.73 |
3 |
2207 |
卖出 |
| 09:45:48 |
107.73 |
12 |
2219 |
买入 |
| 09:45:51 |
107.72 |
111 |
2330 |
卖出 |
| 09:45:54 |
107.72 |
14 |
2344 |
卖出 |
| 09:45:57 |
107.72 |
22 |
2366 |
卖出 |
| 09:46:00 |
107.74 |
4 |
2370 |
买入 |
| 09:46:03 |
107.72 |
2 |
2372 |
卖出 |
| 09:46:09 |
107.74 |
3 |
2375 |
买入 |
| 09:46:12 |
107.77 |
1 |
2376 |
卖出 |
| 09:46:18 |
107.74 |
2 |
2378 |
卖出 |
| 09:46:21 |
107.99 |
7 |
2385 |
买入 |
| 09:46:24 |
107.95 |
14 |
2399 |
卖出 |
| 09:46:27 |
108 |
5 |
2404 |
买入 |
| 09:46:30 |
108 |
4 |
2408 |
买入 |
| 09:46:33 |
108.04 |
4 |
2412 |
买入 |
| 09:46:39 |
108 |
3 |
2415 |
卖出 |
| 09:46:42 |
108 |
7 |
2422 |
卖出 |
| 09:46:45 |
108.04 |
4 |
2426 |
买入 |
| 09:46:48 |
108 |
1 |
2427 |
卖出 |
| 09:46:54 |
107.96 |
5 |
2432 |
卖出 |
| 09:47:03 |
107.96 |
3 |
2435 |
买入 |
| 09:47:06 |
107.96 |
2 |
2437 |
买入 |
| 09:47:09 |
107.96 |
2 |
2439 |
买入 |
| 09:47:12 |
107.95 |
3 |
2442 |
卖出 |
| 09:47:18 |
107.95 |
2 |
2444 |
买入 |
| 09:47:21 |
107.88 |
2 |
2446 |
卖出 |
| 09:47:24 |
107.88 |
1 |
2447 |
卖出 |
| 09:47:27 |
107.82 |
2 |
2449 |
卖出 |
| 09:47:33 |
107.82 |
2 |
2451 |
卖出 |
| 09:47:36 |
107.78 |
5 |
2456 |
卖出 |
| 09:47:39 |
107.78 |
7 |
2463 |
买入 |
| 09:47:42 |
107.82 |
5 |
2468 |
买入 |
| 09:47:48 |
107.92 |
2 |
2470 |
买入 |
| 09:47:51 |
107.82 |
6 |
2476 |
卖出 |
| 09:48:00 |
107.82 |
1 |
2477 |
卖出 |
| 09:48:06 |
107.82 |
3 |
2480 |
卖出 |
| 09:48:09 |
107.7 |
27 |
2507 |
卖出 |
| 09:48:12 |
107.5 |
33 |
2540 |
卖出 |
| 09:48:15 |
107.5 |
3 |
2543 |
卖出 |
| 09:48:18 |
107.5 |
4 |
2547 |
卖出 |
| 09:48:24 |
107.5 |
1 |
2548 |
卖出 |
| 09:48:27 |
107.52 |
3 |
2551 |
买入 |