瑞芯微[603893]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
108.72 |
3 |
3 |
集合竞价 |
| 09:15:21 |
108.72 |
3 |
3 |
集合竞价 |
| 09:15:24 |
108.72 |
2 |
2 |
集合竞价 |
| 09:15:36 |
111 |
14 |
14 |
集合竞价 |
| 09:15:54 |
111 |
14 |
14 |
集合竞价 |
| 09:16:12 |
112 |
30 |
30 |
集合竞价 |
| 09:16:15 |
112 |
30 |
30 |
集合竞价 |
| 09:16:18 |
111 |
16 |
16 |
集合竞价 |
| 09:16:21 |
108.72 |
2 |
2 |
集合竞价 |
| 09:17:06 |
108.72 |
3 |
3 |
集合竞价 |
| 09:19:24 |
108.72 |
5 |
5 |
集合竞价 |
| 09:19:36 |
108.72 |
5 |
5 |
集合竞价 |
| 09:20:03 |
108.72 |
6 |
6 |
集合竞价 |
| 09:21:00 |
108.5 |
6 |
6 |
集合竞价 |
| 09:21:03 |
108.5 |
7 |
7 |
集合竞价 |
| 09:21:30 |
108 |
9 |
9 |
集合竞价 |
| 09:21:33 |
107.63 |
10 |
10 |
集合竞价 |
| 09:21:51 |
107.66 |
11 |
11 |
集合竞价 |
| 09:21:54 |
105 |
38 |
38 |
集合竞价 |
| 09:21:57 |
105 |
39 |
39 |
集合竞价 |
| 09:22:00 |
105 |
39 |
39 |
集合竞价 |
| 09:22:18 |
105 |
39 |
39 |
集合竞价 |
| 09:22:24 |
105 |
39 |
39 |
集合竞价 |
| 09:22:27 |
105 |
39 |
39 |
集合竞价 |
| 09:22:36 |
105 |
40 |
40 |
集合竞价 |
| 09:22:39 |
105 |
40 |
40 |
集合竞价 |
| 09:22:42 |
105 |
40 |
40 |
集合竞价 |
| 09:22:45 |
105 |
40 |
40 |
集合竞价 |
| 09:22:48 |
105.01 |
40 |
40 |
集合竞价 |
| 09:22:57 |
105 |
41 |
41 |
集合竞价 |
| 09:23:03 |
105.05 |
41 |
41 |
集合竞价 |
| 09:23:15 |
105.05 |
41 |
41 |
集合竞价 |
| 09:23:21 |
105.05 |
41 |
41 |
集合竞价 |
| 09:23:27 |
105.05 |
41 |
41 |
集合竞价 |
| 09:23:45 |
105.05 |
43 |
43 |
集合竞价 |
| 09:23:48 |
105.05 |
46 |
46 |
集合竞价 |
| 09:23:54 |
105.05 |
46 |
46 |
集合竞价 |
| 09:24:03 |
105.05 |
46 |
46 |
集合竞价 |
| 09:24:12 |
105.05 |
47 |
47 |
集合竞价 |
| 09:24:15 |
105.05 |
47 |
47 |
集合竞价 |
| 09:24:18 |
105.05 |
47 |
47 |
集合竞价 |
| 09:24:21 |
105.05 |
47 |
47 |
集合竞价 |
| 09:24:24 |
105.06 |
47 |
47 |
集合竞价 |
| 09:24:27 |
105.2 |
47 |
47 |
集合竞价 |
| 09:24:36 |
105.2 |
51 |
51 |
集合竞价 |
| 09:24:45 |
105.24 |
51 |
51 |
集合竞价 |
| 09:24:48 |
105.24 |
52 |
52 |
集合竞价 |
| 09:24:51 |
105.25 |
52 |
52 |
集合竞价 |
| 09:24:54 |
105.6 |
53 |
53 |
集合竞价 |
| 09:24:57 |
105.66 |
54 |
54 |
集合竞价 |
| 09:25:01 |
107.63 |
59 |
59 |
集合竞价 |
| 09:25:06 |
107.63 |
59 |
118 |
买入 |
| 09:30:00 |
107.5 |
3 |
121 |
卖出 |
| 09:30:03 |
107.51 |
9 |
130 |
买入 |
| 09:30:06 |
107.51 |
10 |
140 |
卖出 |
| 09:30:09 |
107.45 |
45 |
185 |
卖出 |
| 09:30:12 |
107.3 |
21 |
206 |
卖出 |
| 09:30:15 |
107.28 |
31 |
237 |
卖出 |
| 09:30:18 |
107.2 |
15 |
252 |
卖出 |
| 09:30:21 |
107.13 |
3 |
255 |
卖出 |
| 09:30:24 |
107.15 |
16 |
271 |
买入 |
| 09:30:27 |
107.15 |
8 |
279 |
买入 |
| 09:30:30 |
107.01 |
15 |
294 |
卖出 |
| 09:30:33 |
107.09 |
32 |
326 |
买入 |
| 09:30:36 |
107.6 |
25 |
351 |
买入 |
| 09:30:39 |
107.63 |
3 |
354 |
买入 |
| 09:30:42 |
107.63 |
25 |
379 |
卖出 |
| 09:30:45 |
107.42 |
4 |
383 |
卖出 |
| 09:30:48 |
107.7 |
10 |
393 |
买入 |
| 09:30:51 |
107.08 |
30 |
423 |
卖出 |
| 09:30:54 |
107.46 |
7 |
430 |
买入 |
| 09:30:57 |
107.46 |
5 |
435 |
买入 |
| 09:31:00 |
107.63 |
3 |
438 |
买入 |
| 09:31:03 |
107.21 |
53 |
491 |
卖出 |
| 09:31:06 |
107.42 |
12 |
503 |
卖出 |
| 09:31:09 |
107.63 |
7 |
510 |
买入 |
| 09:31:12 |
107.76 |
3 |
513 |
买入 |
| 09:31:15 |
108.5 |
9 |
522 |
买入 |
| 09:31:18 |
107.79 |
8 |
530 |
卖出 |
| 09:31:21 |
108.06 |
14 |
544 |
买入 |
| 09:31:24 |
108.21 |
9 |
553 |
买入 |
| 09:31:27 |
108.36 |
8 |
561 |
买入 |
| 09:31:30 |
108.36 |
6 |
567 |
买入 |
| 09:31:33 |
108.1 |
13 |
580 |
卖出 |
| 09:31:36 |
108.36 |
10 |
590 |
买入 |
| 09:31:39 |
108.5 |
3 |
593 |
买入 |
| 09:31:42 |
108.36 |
22 |
615 |
卖出 |
| 09:31:45 |
108.5 |
1 |
616 |
买入 |
| 09:31:48 |
108.49 |
2 |
618 |
买入 |
| 09:31:51 |
108.49 |
3 |
621 |
买入 |
| 09:31:54 |
108.56 |
11 |
632 |
买入 |
| 09:31:57 |
108.56 |
7 |
639 |
买入 |
| 09:32:00 |
108.56 |
9 |
648 |
买入 |
| 09:32:03 |
108.1 |
16 |
664 |
卖出 |
| 09:32:06 |
108.5 |
4 |
668 |
买入 |
| 09:32:09 |
108.5 |
1 |
669 |
卖出 |
| 09:32:12 |
108.48 |
3 |
672 |
买入 |
| 09:32:15 |
108.49 |
4 |
676 |
买入 |
| 09:32:18 |
108.48 |
5 |
681 |
买入 |
| 09:32:21 |
108.49 |
24 |
705 |
买入 |
| 09:32:24 |
108.5 |
7 |
712 |
买入 |
| 09:32:27 |
108.49 |
6 |
718 |
卖出 |
| 09:32:30 |
108.49 |
3 |
721 |
卖出 |
| 09:32:33 |
108.5 |
1 |
722 |
买入 |
| 09:32:36 |
108.49 |
9 |
731 |
卖出 |
| 09:32:39 |
108.67 |
4 |
735 |
买入 |
| 09:32:42 |
108.49 |
4 |
739 |
卖出 |
| 09:32:45 |
108.39 |
6 |
745 |
卖出 |
| 09:32:51 |
108.22 |
13 |
758 |
卖出 |
| 09:32:54 |
108.39 |
2 |
760 |
卖出 |
| 09:33:00 |
108.63 |
2 |
762 |
买入 |
| 09:33:03 |
108.7 |
14 |
776 |
买入 |
| 09:33:06 |
108.77 |
3 |
779 |
买入 |
| 09:33:09 |
108.61 |
2 |
781 |
卖出 |
| 09:33:12 |
108.82 |
22 |
803 |
买入 |
| 09:33:15 |
108.62 |
19 |
822 |
卖出 |
| 09:33:18 |
109 |
20 |
842 |
买入 |
| 09:33:21 |
108.97 |
3 |
845 |
卖出 |
| 09:33:24 |
109 |
14 |
859 |
卖出 |
| 09:33:27 |
108.99 |
9 |
868 |
卖出 |
| 09:33:30 |
108.9 |
14 |
882 |
卖出 |
| 09:33:33 |
108.98 |
10 |
892 |
买入 |
| 09:33:36 |
108.91 |
10 |
902 |
卖出 |
| 09:33:39 |
108.84 |
3 |
905 |
卖出 |
| 09:33:42 |
108.9 |
3 |
908 |
买入 |
| 09:33:45 |
108.9 |
5 |
913 |
买入 |
| 09:33:48 |
108.9 |
27 |
940 |
卖出 |
| 09:33:51 |
108.91 |
2 |
942 |
买入 |
| 09:33:57 |
108.92 |
4 |
946 |
卖出 |
| 09:34:00 |
108.91 |
19 |
965 |
卖出 |
| 09:34:03 |
108.84 |
10 |
975 |
卖出 |
| 09:34:06 |
108.8 |
9 |
984 |
卖出 |
| 09:34:09 |
108.67 |
3 |
987 |
卖出 |
| 09:34:12 |
108.68 |
9 |
996 |
买入 |
| 09:34:15 |
108.66 |
7 |
1003 |
卖出 |
| 09:34:18 |
108.62 |
4 |
1007 |
卖出 |
| 09:34:21 |
108.66 |
12 |
1019 |
买入 |
| 09:34:24 |
108.87 |
2 |
1021 |
买入 |
| 09:34:27 |
109.11 |
29 |
1050 |
买入 |
| 09:34:30 |
108.88 |
17 |
1067 |
卖出 |
| 09:34:33 |
108.68 |
2 |
1069 |
卖出 |
| 09:34:36 |
108.76 |
14 |
1083 |
买入 |
| 09:34:39 |
108.79 |
6 |
1089 |
买入 |
| 09:34:42 |
109.13 |
6 |
1095 |
买入 |
| 09:34:45 |
108.8 |
14 |
1109 |
卖出 |
| 09:34:48 |
109.26 |
15 |
1124 |
买入 |
| 09:34:51 |
108.79 |
1 |
1125 |
卖出 |
| 09:34:54 |
109.03 |
2 |
1127 |
买入 |
| 09:34:57 |
109.04 |
10 |
1137 |
买入 |
| 09:35:00 |
108.91 |
23 |
1160 |
卖出 |
| 09:35:03 |
108.99 |
8 |
1168 |
卖出 |
| 09:35:06 |
109.04 |
7 |
1175 |
买入 |
| 09:35:09 |
109.04 |
5 |
1180 |
买入 |
| 09:35:12 |
109.04 |
1 |
1181 |
买入 |
| 09:35:15 |
108.9 |
75 |
1256 |
卖出 |
| 09:35:18 |
109.26 |
9 |
1265 |
买入 |
| 09:35:21 |
109.5 |
4 |
1269 |
买入 |
| 09:35:24 |
109.5 |
4 |
1273 |
买入 |
| 09:35:27 |
109.5 |
7 |
1280 |
买入 |
| 09:35:30 |
109.5 |
7 |
1287 |
买入 |
| 09:35:33 |
109.39 |
8 |
1295 |
卖出 |
| 09:35:36 |
109.39 |
4 |
1299 |
买入 |
| 09:35:39 |
109.39 |
15 |
1314 |
买入 |
| 09:35:42 |
109.49 |
21 |
1335 |
买入 |
| 09:35:45 |
109.52 |
12 |
1347 |
买入 |
| 09:35:48 |
109.78 |
11 |
1358 |
买入 |
| 09:35:51 |
109.77 |
3 |
1361 |
卖出 |
| 09:35:54 |
109.79 |
8 |
1369 |
买入 |
| 09:35:57 |
109.84 |
9 |
1378 |
买入 |
| 09:36:00 |
109.88 |
2 |
1380 |
买入 |
| 09:36:03 |
109.86 |
3 |
1383 |
卖出 |
| 09:36:06 |
109.86 |
7 |
1390 |
卖出 |
| 09:36:09 |
109.81 |
4 |
1394 |
卖出 |
| 09:36:12 |
109.85 |
10 |
1404 |
买入 |
| 09:36:15 |
109.85 |
10 |
1414 |
卖出 |
| 09:36:18 |
109.79 |
13 |
1427 |
卖出 |
| 09:36:21 |
109.79 |
1 |
1428 |
买入 |
| 09:36:24 |
109.5 |
3 |
1431 |
卖出 |
| 09:36:27 |
109.7 |
8 |
1439 |
买入 |
| 09:36:30 |
109.79 |
20 |
1459 |
买入 |
| 09:36:33 |
109.7 |
3 |
1462 |
卖出 |
| 09:36:36 |
109.75 |
43 |
1505 |
买入 |
| 09:36:39 |
109.18 |
4 |
1509 |
卖出 |
| 09:36:42 |
109.79 |
36 |
1545 |
买入 |
| 09:36:48 |
109.78 |
7 |
1552 |
买入 |
| 09:36:51 |
109.33 |
1 |
1553 |
卖出 |
| 09:36:54 |
109.3 |
17 |
1570 |
卖出 |
| 09:36:57 |
109.7 |
6 |
1576 |
买入 |
| 09:37:00 |
109.3 |
4 |
1580 |
卖出 |
| 09:37:03 |
109.48 |
3 |
1583 |
买入 |
| 09:37:06 |
109.3 |
1 |
1584 |
卖出 |
| 09:37:09 |
109.3 |
2 |
1586 |
卖出 |
| 09:37:12 |
109.3 |
1 |
1587 |
卖出 |
| 09:37:15 |
109.3 |
1 |
1588 |
卖出 |
| 09:37:18 |
109.49 |
2 |
1590 |
买入 |
| 09:37:21 |
109.5 |
1 |
1591 |
卖出 |
| 09:37:27 |
109.5 |
3 |
1594 |
卖出 |
| 09:37:30 |
109.5 |
19 |
1613 |
卖出 |
| 09:37:33 |
109.7 |
4 |
1617 |
买入 |
| 09:37:36 |
109.79 |
20 |
1637 |
买入 |
| 09:37:39 |
109.83 |
29 |
1666 |
买入 |
| 09:37:42 |
109.85 |
5 |
1671 |
买入 |
| 09:37:45 |
109.9 |
11 |
1682 |
买入 |
| 09:37:48 |
109.9 |
29 |
1711 |
买入 |
| 09:37:51 |
109.99 |
12 |
1723 |
买入 |
| 09:37:54 |
110 |
8 |
1731 |
买入 |
| 09:37:57 |
110 |
49 |
1780 |
买入 |
| 09:38:00 |
110.16 |
15 |
1795 |
买入 |
| 09:38:03 |
109.99 |
10 |
1805 |
卖出 |
| 09:38:06 |
110 |
3 |
1808 |
买入 |
| 09:38:09 |
110.15 |
8 |
1816 |
买入 |
| 09:38:12 |
110.15 |
2 |
1818 |
买入 |
| 09:38:15 |
110.2 |
3 |
1821 |
买入 |
| 09:38:18 |
110 |
19 |
1840 |
卖出 |
| 09:38:21 |
110 |
10 |
1850 |
买入 |
| 09:38:24 |
110 |
20 |
1870 |
买入 |
| 09:38:27 |
110 |
17 |
1887 |
买入 |
| 09:38:30 |
109.9 |
19 |
1906 |
卖出 |
| 09:38:33 |
110.02 |
21 |
1927 |
买入 |
| 09:38:36 |
110.02 |
109 |
2036 |
买入 |
| 09:38:39 |
110.03 |
18 |
2054 |
买入 |
| 09:38:42 |
110.14 |
3 |
2057 |
买入 |
| 09:38:45 |
110.15 |
3 |
2060 |
买入 |
| 09:38:48 |
110.15 |
4 |
2064 |
卖出 |
| 09:38:51 |
110.2 |
2 |
2066 |
买入 |
| 09:38:54 |
110.15 |
3 |
2069 |
卖出 |
| 09:39:00 |
110.3 |
8 |
2077 |
买入 |
| 09:39:03 |
110.15 |
9 |
2086 |
卖出 |
| 09:39:06 |
110.15 |
4 |
2090 |
买入 |
| 09:39:09 |
110.2 |
7 |
2097 |
买入 |
| 09:39:12 |
110.2 |
1 |
2098 |
买入 |
| 09:39:15 |
110.27 |
1 |
2099 |
买入 |
| 09:39:18 |
110.2 |
3 |
2102 |
卖出 |
| 09:39:21 |
110.15 |
8 |
2110 |
卖出 |
| 09:39:24 |
110.24 |
4 |
2114 |
卖出 |
| 09:39:30 |
110.27 |
6 |
2120 |
买入 |
| 09:39:33 |
110.16 |
1 |
2121 |
卖出 |
| 09:39:36 |
110.16 |
5 |
2126 |
卖出 |
| 09:39:39 |
110.2 |
1 |
2127 |
买入 |
| 09:39:42 |
110.16 |
2 |
2129 |
卖出 |
| 09:39:45 |
110.21 |
5 |
2134 |
买入 |
| 09:39:48 |
110.2 |
24 |
2158 |
卖出 |
| 09:39:51 |
110.1 |
39 |
2197 |
卖出 |
| 09:39:54 |
110.15 |
4 |
2201 |
买入 |
| 09:39:57 |
110.15 |
4 |
2205 |
卖出 |
| 09:40:00 |
110.2 |
1 |
2206 |
买入 |
| 09:40:03 |
110.19 |
11 |
2217 |
卖出 |
| 09:40:06 |
110.19 |
5 |
2222 |
卖出 |
| 09:40:09 |
110.16 |
2 |
2224 |
卖出 |
| 09:40:12 |
110.15 |
8 |
2232 |
卖出 |
| 09:40:18 |
110.18 |
10 |
2242 |
买入 |
| 09:40:21 |
110.2 |
13 |
2255 |
买入 |
| 09:40:24 |
110.15 |
6 |
2261 |
卖出 |
| 09:40:27 |
110.16 |
2 |
2263 |
买入 |
| 09:40:30 |
110.19 |
4 |
2267 |
买入 |
| 09:40:33 |
110.23 |
23 |
2290 |
买入 |
| 09:40:36 |
110.23 |
11 |
2301 |
买入 |
| 09:40:39 |
110.28 |
19 |
2320 |
买入 |
| 09:40:42 |
110.38 |
21 |
2341 |
买入 |
| 09:40:45 |
110.51 |
34 |
2375 |
买入 |
| 09:40:48 |
110.58 |
10 |
2385 |
买入 |
| 09:40:51 |
110.6 |
1 |
2386 |
买入 |
| 09:40:54 |
110.5 |
7 |
2393 |
卖出 |
| 09:40:57 |
110.66 |
3 |
2396 |
买入 |
| 09:41:00 |
110.6 |
7 |
2403 |
卖出 |
| 09:41:03 |
110.6 |
3 |
2406 |
卖出 |
| 09:41:06 |
110.59 |
5 |
2411 |
卖出 |
| 09:41:09 |
110.6 |
3 |
2414 |
买入 |
| 09:41:12 |
110.6 |
6 |
2420 |
买入 |
| 09:41:15 |
110.6 |
55 |
2475 |
买入 |
| 09:41:18 |
110.61 |
16 |
2491 |
买入 |
| 09:41:21 |
110.63 |
5 |
2496 |
买入 |
| 09:41:24 |
110.63 |
11 |
2507 |
买入 |
| 09:41:27 |
110.63 |
3 |
2510 |
买入 |
| 09:41:30 |
110.63 |
2 |
2512 |
卖出 |
| 09:41:33 |
110.88 |
9 |
2521 |
买入 |
| 09:41:36 |
110.9 |
11 |
2532 |
买入 |
| 09:41:39 |
110.88 |
6 |
2538 |
卖出 |
| 09:41:42 |
110.9 |
1 |
2539 |
买入 |
| 09:41:45 |
110.98 |
4 |
2543 |
买入 |
| 09:41:48 |
110.94 |
4 |
2547 |
买入 |
| 09:41:51 |
110.95 |
3 |
2550 |
买入 |
| 09:41:54 |
110.9 |
5 |
2555 |
卖出 |
| 09:41:57 |
110.82 |
22 |
2577 |
卖出 |
| 09:42:03 |
110.85 |
36 |
2613 |
买入 |
| 09:42:06 |
110.7 |
2 |
2615 |
卖出 |
| 09:42:09 |
110.71 |
2 |
2617 |
买入 |
| 09:42:12 |
110.82 |
8 |
2625 |
买入 |
| 09:42:15 |
110.71 |
6 |
2631 |
卖出 |
| 09:42:18 |
110.71 |
17 |
2648 |
卖出 |
| 09:42:21 |
110.65 |
4 |
2652 |
卖出 |
| 09:42:24 |
110.7 |
1 |
2653 |
买入 |
| 09:42:27 |
110.7 |
3 |
2656 |
买入 |
| 09:42:30 |
110.61 |
5 |
2661 |
卖出 |
| 09:42:33 |
110.61 |
3 |
2664 |
卖出 |
| 09:42:36 |
110.66 |
1 |
2665 |
卖出 |
| 09:42:39 |
110.7 |
16 |
2681 |
买入 |
| 09:42:42 |
110.71 |
4 |
2685 |
买入 |
| 09:42:45 |
110.6 |
7 |
2692 |
卖出 |
| 09:42:48 |
110.66 |
11 |
2703 |
买入 |