瑞芯微[603893]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
106.6 |
2 |
2 |
集合竞价 |
| 09:15:06 |
106.6 |
3 |
3 |
集合竞价 |
| 09:15:12 |
106.6 |
3 |
3 |
集合竞价 |
| 09:16:03 |
106.6 |
3 |
3 |
集合竞价 |
| 09:16:27 |
106.6 |
3 |
3 |
集合竞价 |
| 09:17:00 |
106.6 |
3 |
3 |
集合竞价 |
| 09:18:03 |
106.6 |
3 |
3 |
集合竞价 |
| 09:18:06 |
106.5 |
3 |
3 |
集合竞价 |
| 09:18:15 |
106.6 |
6 |
6 |
集合竞价 |
| 09:18:18 |
106.6 |
6 |
6 |
集合竞价 |
| 09:20:03 |
106.6 |
7 |
7 |
集合竞价 |
| 09:20:33 |
106.6 |
7 |
7 |
集合竞价 |
| 09:20:45 |
106.6 |
7 |
7 |
集合竞价 |
| 09:21:00 |
106.6 |
13 |
13 |
集合竞价 |
| 09:21:03 |
106.6 |
14 |
14 |
集合竞价 |
| 09:21:30 |
106.6 |
14 |
14 |
集合竞价 |
| 09:21:45 |
106.6 |
15 |
15 |
集合竞价 |
| 09:21:48 |
106.6 |
15 |
15 |
集合竞价 |
| 09:22:15 |
106.6 |
15 |
15 |
集合竞价 |
| 09:22:18 |
106.6 |
15 |
15 |
集合竞价 |
| 09:22:51 |
106.6 |
15 |
15 |
集合竞价 |
| 09:23:09 |
106.6 |
15 |
15 |
集合竞价 |
| 09:23:27 |
106.6 |
15 |
15 |
集合竞价 |
| 09:23:30 |
106.6 |
15 |
15 |
集合竞价 |
| 09:23:33 |
106.6 |
15 |
15 |
集合竞价 |
| 09:24:00 |
106.6 |
15 |
15 |
集合竞价 |
| 09:24:09 |
106.54 |
15 |
15 |
集合竞价 |
| 09:24:21 |
106.5 |
15 |
15 |
集合竞价 |
| 09:24:24 |
106.5 |
15 |
15 |
集合竞价 |
| 09:24:30 |
106.5 |
16 |
16 |
集合竞价 |
| 09:24:36 |
106.5 |
16 |
16 |
集合竞价 |
| 09:24:39 |
106.48 |
16 |
16 |
集合竞价 |
| 09:24:42 |
106.48 |
16 |
16 |
集合竞价 |
| 09:24:54 |
106.41 |
16 |
16 |
集合竞价 |
| 09:24:57 |
106.02 |
17 |
17 |
集合竞价 |
| 09:25:00 |
105.98 |
18 |
18 |
集合竞价 |
| 09:25:04 |
105.98 |
18 |
36 |
卖出 |
| 09:30:03 |
105.13 |
18 |
54 |
卖出 |
| 09:30:06 |
105 |
8 |
62 |
卖出 |
| 09:30:09 |
105.12 |
29 |
91 |
买入 |
| 09:30:12 |
104.9 |
19 |
110 |
卖出 |
| 09:30:15 |
104.56 |
39 |
149 |
卖出 |
| 09:30:18 |
104.7 |
41 |
190 |
买入 |
| 09:30:21 |
104.75 |
40 |
230 |
买入 |
| 09:30:24 |
104.87 |
24 |
254 |
买入 |
| 09:30:27 |
105.13 |
30 |
284 |
买入 |
| 09:30:30 |
105.7 |
24 |
308 |
买入 |
| 09:30:33 |
105.69 |
18 |
326 |
买入 |
| 09:30:36 |
105.69 |
5 |
331 |
买入 |
| 09:30:39 |
105.28 |
16 |
347 |
卖出 |
| 09:30:42 |
105.67 |
3 |
350 |
买入 |
| 09:30:45 |
105.57 |
12 |
362 |
卖出 |
| 09:30:48 |
105.9 |
41 |
403 |
买入 |
| 09:30:51 |
105.7 |
16 |
419 |
卖出 |
| 09:30:54 |
106 |
26 |
445 |
买入 |
| 09:30:57 |
105.7 |
6 |
451 |
卖出 |
| 09:31:00 |
106 |
18 |
469 |
买入 |
| 09:31:03 |
105.71 |
28 |
497 |
卖出 |
| 09:31:06 |
106 |
18 |
515 |
买入 |
| 09:31:09 |
106.05 |
31 |
546 |
买入 |
| 09:31:12 |
106.32 |
15 |
561 |
买入 |
| 09:31:15 |
106.35 |
28 |
589 |
买入 |
| 09:31:18 |
106.35 |
8 |
597 |
买入 |
| 09:31:21 |
105.49 |
69 |
666 |
卖出 |
| 09:31:24 |
105.5 |
39 |
705 |
买入 |
| 09:31:27 |
105.51 |
59 |
764 |
买入 |
| 09:31:30 |
105.7 |
5 |
769 |
买入 |
| 09:31:33 |
105.54 |
63 |
832 |
卖出 |
| 09:31:36 |
105.51 |
21 |
853 |
卖出 |
| 09:31:39 |
105.6 |
33 |
886 |
买入 |
| 09:31:42 |
105.4 |
6 |
892 |
卖出 |
| 09:31:45 |
105.32 |
24 |
916 |
卖出 |
| 09:31:48 |
105 |
9 |
925 |
卖出 |
| 09:31:51 |
104.81 |
26 |
951 |
卖出 |
| 09:31:54 |
104.7 |
24 |
975 |
卖出 |
| 09:31:57 |
104.69 |
33 |
1008 |
卖出 |
| 09:32:00 |
104.63 |
5 |
1013 |
买入 |
| 09:32:03 |
104.68 |
18 |
1031 |
买入 |
| 09:32:06 |
104.81 |
12 |
1043 |
买入 |
| 09:32:09 |
104.72 |
17 |
1060 |
卖出 |
| 09:32:12 |
105 |
14 |
1074 |
买入 |
| 09:32:15 |
105 |
34 |
1108 |
买入 |
| 09:32:18 |
105 |
4 |
1112 |
买入 |
| 09:32:21 |
105.37 |
15 |
1127 |
买入 |
| 09:32:24 |
105.47 |
16 |
1143 |
买入 |
| 09:32:27 |
105.24 |
4 |
1147 |
卖出 |
| 09:32:30 |
105.08 |
20 |
1167 |
卖出 |
| 09:32:33 |
105.06 |
61 |
1228 |
卖出 |
| 09:32:36 |
105.06 |
19 |
1247 |
买入 |
| 09:32:42 |
105.56 |
3 |
1250 |
买入 |
| 09:32:45 |
105.56 |
6 |
1256 |
买入 |
| 09:32:48 |
105.36 |
7 |
1263 |
卖出 |
| 09:32:51 |
105.29 |
14 |
1277 |
卖出 |
| 09:32:54 |
105.4 |
36 |
1313 |
买入 |
| 09:32:57 |
105.32 |
4 |
1317 |
卖出 |
| 09:33:00 |
105.45 |
15 |
1332 |
买入 |
| 09:33:03 |
105.36 |
13 |
1345 |
卖出 |
| 09:33:06 |
104.77 |
33 |
1378 |
卖出 |
| 09:33:09 |
104.77 |
57 |
1435 |
买入 |
| 09:33:12 |
104.78 |
23 |
1458 |
卖出 |
| 09:33:15 |
104.8 |
31 |
1489 |
买入 |
| 09:33:18 |
104.85 |
7 |
1496 |
买入 |
| 09:33:21 |
105.14 |
17 |
1513 |
买入 |
| 09:33:24 |
105.14 |
5 |
1518 |
买入 |
| 09:33:27 |
105.14 |
2 |
1520 |
买入 |
| 09:33:30 |
105.13 |
12 |
1532 |
卖出 |
| 09:33:33 |
104.86 |
16 |
1548 |
卖出 |
| 09:33:36 |
105.36 |
16 |
1564 |
买入 |
| 09:33:39 |
105.45 |
5 |
1569 |
买入 |
| 09:33:42 |
106 |
17 |
1586 |
买入 |
| 09:33:45 |
105.5 |
11 |
1597 |
卖出 |
| 09:33:48 |
105.94 |
10 |
1607 |
买入 |
| 09:33:51 |
105.92 |
12 |
1619 |
卖出 |
| 09:33:54 |
105.9 |
4 |
1623 |
卖出 |
| 09:33:57 |
105.9 |
6 |
1629 |
买入 |
| 09:34:00 |
105.9 |
9 |
1638 |
买入 |
| 09:34:03 |
105.95 |
50 |
1688 |
买入 |
| 09:34:06 |
105.92 |
1 |
1689 |
买入 |
| 09:34:09 |
105.97 |
24 |
1713 |
买入 |
| 09:34:12 |
106 |
14 |
1727 |
买入 |
| 09:34:15 |
106 |
29 |
1756 |
买入 |
| 09:34:18 |
106.05 |
17 |
1773 |
买入 |
| 09:34:21 |
106.05 |
26 |
1799 |
卖出 |
| 09:34:24 |
105.99 |
5 |
1804 |
卖出 |
| 09:34:27 |
106.1 |
14 |
1818 |
买入 |
| 09:34:30 |
106.1 |
13 |
1831 |
卖出 |
| 09:34:33 |
106 |
4 |
1835 |
卖出 |
| 09:34:36 |
105.99 |
8 |
1843 |
卖出 |
| 09:34:39 |
106.1 |
14 |
1857 |
买入 |
| 09:34:42 |
106.09 |
9 |
1866 |
卖出 |
| 09:34:45 |
106.07 |
27 |
1893 |
卖出 |
| 09:34:48 |
106.08 |
8 |
1901 |
买入 |
| 09:34:51 |
106.09 |
29 |
1930 |
买入 |
| 09:34:54 |
106.1 |
14 |
1944 |
买入 |
| 09:34:57 |
106.07 |
4 |
1948 |
卖出 |
| 09:35:00 |
106.1 |
15 |
1963 |
买入 |
| 09:35:03 |
105.98 |
7 |
1970 |
卖出 |
| 09:35:06 |
106.09 |
3 |
1973 |
买入 |
| 09:35:09 |
105 |
129 |
2102 |
卖出 |
| 09:35:12 |
105.96 |
5 |
2107 |
买入 |
| 09:35:15 |
106.14 |
58 |
2165 |
买入 |
| 09:35:18 |
105.98 |
9 |
2174 |
卖出 |
| 09:35:21 |
106.4 |
8 |
2182 |
买入 |
| 09:35:24 |
106.14 |
36 |
2218 |
卖出 |
| 09:35:27 |
106 |
19 |
2237 |
卖出 |
| 09:35:30 |
106.2 |
19 |
2256 |
买入 |
| 09:35:33 |
106.14 |
17 |
2273 |
卖出 |
| 09:35:36 |
106.51 |
18 |
2291 |
买入 |
| 09:35:39 |
106.51 |
6 |
2297 |
买入 |
| 09:35:42 |
106.67 |
22 |
2319 |
买入 |
| 09:35:45 |
106.67 |
3 |
2322 |
卖出 |
| 09:35:48 |
106.24 |
5 |
2327 |
卖出 |
| 09:35:51 |
106.51 |
1 |
2328 |
买入 |
| 09:35:54 |
106.51 |
12 |
2340 |
买入 |
| 09:35:57 |
106.68 |
6 |
2346 |
卖出 |
| 09:36:00 |
106.51 |
1 |
2347 |
卖出 |
| 09:36:03 |
106 |
39 |
2386 |
卖出 |
| 09:36:06 |
106 |
36 |
2422 |
买入 |
| 09:36:09 |
106.05 |
32 |
2454 |
买入 |
| 09:36:12 |
106.06 |
7 |
2461 |
买入 |
| 09:36:15 |
106.08 |
35 |
2496 |
买入 |
| 09:36:18 |
106.08 |
20 |
2516 |
买入 |
| 09:36:21 |
106.36 |
14 |
2530 |
买入 |
| 09:36:24 |
106.41 |
28 |
2558 |
买入 |
| 09:36:27 |
106.41 |
5 |
2563 |
买入 |
| 09:36:30 |
106.5 |
20 |
2583 |
买入 |
| 09:36:33 |
106.68 |
23 |
2606 |
买入 |
| 09:36:36 |
106.5 |
18 |
2624 |
卖出 |
| 09:36:39 |
106.73 |
18 |
2642 |
买入 |
| 09:36:42 |
106.5 |
25 |
2667 |
卖出 |
| 09:36:45 |
106.69 |
15 |
2682 |
买入 |
| 09:36:48 |
106.55 |
13 |
2695 |
卖出 |
| 09:36:51 |
106.74 |
6 |
2701 |
买入 |
| 09:36:54 |
106.19 |
21 |
2722 |
卖出 |
| 09:36:57 |
106.46 |
36 |
2758 |
买入 |
| 09:37:00 |
106.46 |
26 |
2784 |
买入 |
| 09:37:03 |
106.46 |
37 |
2821 |
买入 |
| 09:37:06 |
106.11 |
131 |
2952 |
卖出 |
| 09:37:09 |
106.66 |
7 |
2959 |
买入 |
| 09:37:12 |
106.88 |
30 |
2989 |
买入 |
| 09:37:15 |
106.8 |
28 |
3017 |
卖出 |
| 09:37:18 |
106.96 |
13 |
3030 |
买入 |
| 09:37:21 |
107 |
12 |
3042 |
买入 |
| 09:37:24 |
107.13 |
13 |
3055 |
买入 |
| 09:37:27 |
107.19 |
7 |
3062 |
买入 |
| 09:37:30 |
107.2 |
2 |
3064 |
买入 |
| 09:37:33 |
107.13 |
53 |
3117 |
卖出 |
| 09:37:36 |
107.14 |
26 |
3143 |
买入 |
| 09:37:39 |
107.06 |
18 |
3161 |
卖出 |
| 09:37:42 |
106.97 |
33 |
3194 |
卖出 |
| 09:37:45 |
107 |
21 |
3215 |
买入 |
| 09:37:48 |
107 |
37 |
3252 |
买入 |
| 09:37:51 |
107.17 |
6 |
3258 |
买入 |
| 09:37:54 |
107.39 |
33 |
3291 |
买入 |
| 09:37:57 |
107.6 |
127 |
3418 |
买入 |
| 09:38:00 |
107.47 |
1 |
3419 |
买入 |
| 09:38:03 |
107.52 |
52 |
3471 |
买入 |
| 09:38:06 |
107.2 |
12 |
3483 |
卖出 |
| 09:38:09 |
107.15 |
38 |
3521 |
卖出 |
| 09:38:12 |
107.47 |
8 |
3529 |
买入 |
| 09:38:15 |
107.19 |
15 |
3544 |
买入 |
| 09:38:18 |
107.19 |
24 |
3568 |
买入 |
| 09:38:21 |
107.25 |
2 |
3570 |
卖出 |
| 09:38:24 |
107.52 |
11 |
3581 |
买入 |
| 09:38:27 |
107.24 |
3 |
3584 |
卖出 |
| 09:38:30 |
107.24 |
10 |
3594 |
卖出 |
| 09:38:33 |
107.24 |
6 |
3600 |
卖出 |
| 09:38:36 |
107.22 |
7 |
3607 |
卖出 |
| 09:38:39 |
107.2 |
16 |
3623 |
卖出 |
| 09:38:42 |
107.14 |
17 |
3640 |
卖出 |
| 09:38:45 |
106.97 |
4 |
3644 |
卖出 |
| 09:38:48 |
107.12 |
3 |
3647 |
买入 |
| 09:38:51 |
107.14 |
3 |
3650 |
买入 |
| 09:38:54 |
106.96 |
14 |
3664 |
卖出 |
| 09:39:00 |
106.89 |
2 |
3666 |
卖出 |
| 09:39:03 |
106.99 |
3 |
3669 |
买入 |
| 09:39:06 |
106.83 |
9 |
3678 |
卖出 |
| 09:39:09 |
106.73 |
10 |
3688 |
卖出 |
| 09:39:12 |
106.62 |
12 |
3700 |
卖出 |
| 09:39:15 |
106.56 |
5 |
3705 |
卖出 |
| 09:39:18 |
106.56 |
2 |
3707 |
买入 |
| 09:39:21 |
106.56 |
7 |
3714 |
买入 |
| 09:39:24 |
106.33 |
6 |
3720 |
卖出 |
| 09:39:27 |
106.51 |
5 |
3725 |
卖出 |
| 09:39:30 |
106.51 |
1 |
3726 |
买入 |
| 09:39:33 |
106.73 |
3 |
3729 |
买入 |
| 09:39:36 |
106.73 |
4 |
3733 |
买入 |
| 09:39:39 |
106.81 |
40 |
3773 |
买入 |
| 09:39:42 |
106.56 |
4 |
3777 |
卖出 |
| 09:39:45 |
106.48 |
2 |
3779 |
卖出 |
| 09:39:48 |
106.48 |
1 |
3780 |
卖出 |
| 09:39:51 |
106.48 |
14 |
3794 |
买入 |
| 09:39:57 |
106.52 |
3 |
3797 |
买入 |
| 09:40:00 |
106.43 |
1 |
3798 |
卖出 |
| 09:40:03 |
106.32 |
1 |
3799 |
卖出 |
| 09:40:06 |
106.31 |
11 |
3810 |
卖出 |
| 09:40:12 |
106.31 |
9 |
3819 |
买入 |
| 09:40:15 |
106.37 |
3 |
3822 |
买入 |
| 09:40:18 |
106.62 |
4 |
3826 |
买入 |
| 09:40:21 |
106.62 |
2 |
3828 |
买入 |
| 09:40:30 |
106.73 |
18 |
3846 |
买入 |
| 09:40:33 |
106.66 |
2 |
3848 |
卖出 |
| 09:40:36 |
106.83 |
18 |
3866 |
买入 |
| 09:40:39 |
106.83 |
6 |
3872 |
卖出 |
| 09:40:42 |
106.83 |
22 |
3894 |
卖出 |
| 09:40:45 |
106.78 |
2 |
3896 |
卖出 |
| 09:40:48 |
106.83 |
14 |
3910 |
买入 |
| 09:40:51 |
106.83 |
5 |
3915 |
买入 |
| 09:41:00 |
106.55 |
16 |
3931 |
卖出 |
| 09:41:03 |
106.83 |
6 |
3937 |
买入 |
| 09:41:06 |
106.9 |
3 |
3940 |
买入 |
| 09:41:09 |
106.89 |
1 |
3941 |
卖出 |
| 09:41:12 |
106.89 |
14 |
3955 |
卖出 |
| 09:41:15 |
106.92 |
13 |
3968 |
买入 |
| 09:41:18 |
106.99 |
4 |
3972 |
买入 |
| 09:41:21 |
107.04 |
16 |
3988 |
买入 |
| 09:41:24 |
106.92 |
11 |
3999 |
卖出 |
| 09:41:27 |
107.07 |
4 |
4003 |
买入 |
| 09:41:30 |
106.91 |
1 |
4004 |
卖出 |
| 09:41:33 |
107.09 |
10 |
4014 |
买入 |
| 09:41:39 |
107.04 |
3 |
4017 |
卖出 |
| 09:41:42 |
106.89 |
7 |
4024 |
卖出 |
| 09:41:45 |
106.88 |
2 |
4026 |
卖出 |
| 09:41:48 |
106.61 |
3 |
4029 |
卖出 |
| 09:41:51 |
106.55 |
3 |
4032 |
卖出 |
| 09:41:54 |
106.55 |
1 |
4033 |
买入 |
| 09:42:03 |
106.44 |
8 |
4041 |
卖出 |
| 09:42:06 |
106.45 |
4 |
4045 |
卖出 |
| 09:42:09 |
106.47 |
28 |
4073 |
买入 |
| 09:42:12 |
106.3 |
9 |
4082 |
卖出 |
| 09:42:15 |
106.29 |
12 |
4094 |
卖出 |
| 09:42:18 |
106.47 |
12 |
4106 |
买入 |
| 09:42:21 |
106.32 |
5 |
4111 |
卖出 |
| 09:42:24 |
106.32 |
10 |
4121 |
买入 |
| 09:42:27 |
106.3 |
15 |
4136 |
卖出 |
| 09:42:30 |
106.3 |
10 |
4146 |
卖出 |
| 09:42:33 |
106.35 |
3 |
4149 |
买入 |
| 09:42:36 |
106.73 |
10 |
4159 |
买入 |
| 09:42:39 |
106.36 |
1 |
4160 |
卖出 |
| 09:42:42 |
106.72 |
4 |
4164 |
买入 |
| 09:42:45 |
106.45 |
1 |
4165 |
卖出 |
| 09:42:48 |
106.47 |
4 |
4169 |
买入 |
| 09:42:51 |
106.7 |
3 |
4172 |
买入 |
| 09:42:57 |
106.7 |
3 |
4175 |
买入 |
| 09:43:00 |
106.7 |
1 |
4176 |
买入 |
| 09:43:03 |
106.47 |
19 |
4195 |
卖出 |
| 09:43:06 |
106.21 |
2 |
4197 |
卖出 |
| 09:43:09 |
106.52 |
19 |
4216 |
买入 |
| 09:43:12 |
106.1 |
1 |
4217 |
卖出 |
| 09:43:21 |
106.17 |
1 |
4218 |
卖出 |
| 09:43:24 |
106.52 |
3 |
4221 |
买入 |
| 09:43:27 |
106.18 |
2 |
4223 |
卖出 |
| 09:43:30 |
106.1 |
4 |
4227 |
卖出 |
| 09:43:33 |
106.05 |
6 |
4233 |
卖出 |
| 09:43:36 |
106.01 |
2 |
4235 |
卖出 |
| 09:43:39 |
105.99 |
29 |
4264 |
卖出 |
| 09:43:42 |
105.99 |
4 |
4268 |
买入 |
| 09:43:45 |
106.04 |
7 |
4275 |
买入 |
| 09:43:48 |
106.09 |
7 |
4282 |
买入 |
| 09:43:51 |
106.02 |
10 |
4292 |
卖出 |