瑞芯微[603893]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
68.77 |
2 |
2 |
集合竞价 |
| 09:15:04 |
68.77 |
8 |
8 |
集合竞价 |
| 09:15:07 |
68.77 |
8 |
8 |
集合竞价 |
| 09:15:10 |
68.77 |
8 |
8 |
集合竞价 |
| 09:15:16 |
68.77 |
8 |
8 |
集合竞价 |
| 09:16:19 |
68.77 |
9 |
9 |
集合竞价 |
| 09:16:25 |
68.77 |
26 |
26 |
集合竞价 |
| 09:17:07 |
68.77 |
32 |
32 |
集合竞价 |
| 09:17:22 |
65 |
84 |
84 |
集合竞价 |
| 09:17:28 |
68.77 |
32 |
32 |
集合竞价 |
| 09:18:01 |
68.77 |
32 |
32 |
集合竞价 |
| 09:18:40 |
68.77 |
32 |
32 |
集合竞价 |
| 09:19:04 |
68.77 |
32 |
32 |
集合竞价 |
| 09:19:58 |
68.77 |
32 |
32 |
集合竞价 |
| 09:20:04 |
68.77 |
33 |
33 |
集合竞价 |
| 09:20:52 |
68.77 |
33 |
33 |
集合竞价 |
| 09:21:04 |
68.77 |
45 |
45 |
集合竞价 |
| 09:21:22 |
68.77 |
45 |
45 |
集合竞价 |
| 09:21:37 |
68.77 |
45 |
45 |
集合竞价 |
| 09:21:55 |
68.77 |
45 |
45 |
集合竞价 |
| 09:22:28 |
68.77 |
45 |
45 |
集合竞价 |
| 09:22:49 |
68.77 |
54 |
54 |
集合竞价 |
| 09:22:52 |
68.77 |
54 |
54 |
集合竞价 |
| 09:23:07 |
68.77 |
54 |
54 |
集合竞价 |
| 09:23:16 |
68.77 |
55 |
55 |
集合竞价 |
| 09:23:28 |
68.77 |
55 |
55 |
集合竞价 |
| 09:23:40 |
68.77 |
55 |
55 |
集合竞价 |
| 09:23:43 |
68.77 |
55 |
55 |
集合竞价 |
| 09:23:46 |
68.77 |
61 |
61 |
集合竞价 |
| 09:23:49 |
68.77 |
62 |
62 |
集合竞价 |
| 09:23:55 |
68.57 |
62 |
62 |
集合竞价 |
| 09:24:07 |
68.57 |
64 |
64 |
集合竞价 |
| 09:24:13 |
68.57 |
64 |
64 |
集合竞价 |
| 09:24:16 |
68.56 |
64 |
64 |
集合竞价 |
| 09:24:22 |
68.57 |
70 |
70 |
集合竞价 |
| 09:24:31 |
68.57 |
72 |
72 |
集合竞价 |
| 09:24:34 |
68.5 |
73 |
73 |
集合竞价 |
| 09:24:37 |
68.5 |
73 |
73 |
集合竞价 |
| 09:24:43 |
68.5 |
73 |
73 |
集合竞价 |
| 09:24:46 |
68.5 |
73 |
73 |
集合竞价 |
| 09:24:49 |
68.5 |
73 |
73 |
集合竞价 |
| 09:24:52 |
68.5 |
81 |
81 |
集合竞价 |
| 09:24:55 |
68.5 |
84 |
84 |
集合竞价 |
| 09:24:58 |
68.5 |
87 |
87 |
集合竞价 |
| 09:25:01 |
68.5 |
114 |
114 |
集合竞价 |
| 09:25:06 |
68.5 |
114 |
228 |
卖出 |
| 09:30:01 |
68.5 |
1 |
229 |
卖出 |
| 09:30:04 |
68.55 |
58 |
287 |
买入 |
| 09:30:07 |
68.53 |
50 |
337 |
卖出 |
| 09:30:10 |
68.49 |
85 |
422 |
卖出 |
| 09:30:13 |
68.16 |
72 |
494 |
卖出 |
| 09:30:16 |
68.51 |
12 |
506 |
买入 |
| 09:30:19 |
68.18 |
7 |
513 |
卖出 |
| 09:30:22 |
68.51 |
7 |
520 |
买入 |
| 09:30:25 |
68.16 |
45 |
565 |
卖出 |
| 09:30:28 |
68.46 |
16 |
581 |
买入 |
| 09:30:31 |
68.44 |
14 |
595 |
卖出 |
| 09:30:34 |
68.51 |
24 |
619 |
买入 |
| 09:30:37 |
68.26 |
24 |
643 |
卖出 |
| 09:30:43 |
68.17 |
31 |
674 |
卖出 |
| 09:30:46 |
68.46 |
5 |
679 |
买入 |
| 09:30:49 |
68.17 |
9 |
688 |
卖出 |
| 09:30:52 |
68.17 |
6 |
694 |
卖出 |
| 09:30:55 |
68.17 |
4 |
698 |
卖出 |
| 09:30:58 |
68.17 |
20 |
718 |
卖出 |
| 09:31:01 |
68.17 |
2 |
720 |
卖出 |
| 09:31:04 |
68.17 |
5 |
725 |
卖出 |
| 09:31:07 |
68.27 |
8 |
733 |
买入 |
| 09:31:10 |
68.19 |
2 |
735 |
买入 |
| 09:31:13 |
68.27 |
1 |
736 |
卖出 |
| 09:31:16 |
68.08 |
10 |
746 |
卖出 |
| 09:31:19 |
68.08 |
10 |
756 |
卖出 |
| 09:31:22 |
68.18 |
3 |
759 |
买入 |
| 09:31:25 |
68.21 |
1 |
760 |
买入 |
| 09:31:28 |
68.21 |
7 |
767 |
买入 |
| 09:31:34 |
68.21 |
19 |
786 |
卖出 |
| 09:31:37 |
68.21 |
10 |
796 |
买入 |
| 09:31:40 |
68.28 |
13 |
809 |
买入 |
| 09:31:43 |
68.21 |
5 |
814 |
买入 |
| 09:31:46 |
68.29 |
59 |
873 |
买入 |
| 09:31:49 |
68.3 |
20 |
893 |
买入 |
| 09:31:52 |
68.41 |
12 |
905 |
买入 |
| 09:31:55 |
68.45 |
19 |
924 |
买入 |
| 09:31:58 |
68.48 |
5 |
929 |
买入 |
| 09:32:01 |
68.48 |
13 |
942 |
卖出 |
| 09:32:04 |
68.5 |
5 |
947 |
买入 |
| 09:32:07 |
68.49 |
11 |
958 |
卖出 |
| 09:32:10 |
68.55 |
3 |
961 |
买入 |
| 09:32:13 |
68.57 |
4 |
965 |
买入 |
| 09:32:16 |
68.7 |
32 |
997 |
买入 |
| 09:32:19 |
68.73 |
9 |
1006 |
买入 |
| 09:32:22 |
68.7 |
13 |
1019 |
卖出 |
| 09:32:25 |
68.7 |
8 |
1027 |
买入 |
| 09:32:28 |
68.68 |
19 |
1046 |
卖出 |
| 09:32:31 |
68.57 |
3 |
1049 |
卖出 |
| 09:32:34 |
68.75 |
17 |
1066 |
买入 |
| 09:32:37 |
68.62 |
17 |
1083 |
卖出 |
| 09:32:43 |
68.74 |
19 |
1102 |
买入 |
| 09:32:46 |
68.74 |
21 |
1123 |
卖出 |
| 09:32:49 |
68.74 |
17 |
1140 |
卖出 |
| 09:32:52 |
68.69 |
3 |
1143 |
卖出 |
| 09:32:55 |
68.74 |
1 |
1144 |
买入 |
| 09:33:01 |
68.74 |
7 |
1151 |
买入 |
| 09:33:04 |
68.74 |
15 |
1166 |
买入 |
| 09:33:07 |
68.74 |
33 |
1199 |
买入 |
| 09:33:10 |
68.77 |
18 |
1217 |
买入 |
| 09:33:13 |
68.8 |
7 |
1224 |
买入 |
| 09:33:16 |
68.89 |
7 |
1231 |
买入 |
| 09:33:19 |
68.95 |
14 |
1245 |
买入 |
| 09:33:22 |
68.96 |
3 |
1248 |
买入 |
| 09:33:25 |
68.98 |
26 |
1274 |
买入 |
| 09:33:28 |
69 |
7 |
1281 |
买入 |
| 09:33:31 |
69.04 |
93 |
1374 |
买入 |
| 09:33:34 |
69.1 |
15 |
1389 |
买入 |
| 09:33:37 |
69.1 |
17 |
1406 |
卖出 |
| 09:33:40 |
69.33 |
5 |
1411 |
买入 |
| 09:33:43 |
69.38 |
8 |
1419 |
买入 |
| 09:33:46 |
69.38 |
14 |
1433 |
卖出 |
| 09:33:49 |
69.31 |
42 |
1475 |
卖出 |
| 09:33:52 |
69.11 |
25 |
1500 |
卖出 |
| 09:33:55 |
69.11 |
5 |
1505 |
卖出 |
| 09:33:58 |
69.25 |
15 |
1520 |
买入 |
| 09:34:01 |
69 |
19 |
1539 |
卖出 |
| 09:34:04 |
69.24 |
45 |
1584 |
买入 |
| 09:34:07 |
69.24 |
24 |
1608 |
买入 |
| 09:34:10 |
69.11 |
17 |
1625 |
卖出 |
| 09:34:13 |
69.11 |
15 |
1640 |
卖出 |
| 09:34:16 |
69.11 |
5 |
1645 |
卖出 |
| 09:34:19 |
69.11 |
4 |
1649 |
卖出 |
| 09:34:22 |
69.11 |
13 |
1662 |
卖出 |
| 09:34:25 |
69.1 |
8 |
1670 |
卖出 |
| 09:34:28 |
69.1 |
6 |
1676 |
买入 |
| 09:34:34 |
69.04 |
9 |
1685 |
卖出 |
| 09:34:37 |
69.08 |
1 |
1686 |
买入 |
| 09:34:43 |
69.02 |
1 |
1687 |
卖出 |
| 09:34:46 |
68.95 |
44 |
1731 |
卖出 |
| 09:34:49 |
69 |
2 |
1733 |
买入 |
| 09:34:52 |
68.81 |
1 |
1734 |
卖出 |
| 09:34:55 |
68.8 |
1 |
1735 |
卖出 |
| 09:34:58 |
68.8 |
5 |
1740 |
卖出 |
| 09:35:01 |
68.73 |
5 |
1745 |
卖出 |
| 09:35:04 |
68.8 |
33 |
1778 |
买入 |
| 09:35:07 |
68.8 |
12 |
1790 |
卖出 |
| 09:35:10 |
68.8 |
1 |
1791 |
买入 |
| 09:35:16 |
68.73 |
4 |
1795 |
卖出 |
| 09:35:19 |
68.79 |
1 |
1796 |
买入 |
| 09:35:22 |
68.74 |
1 |
1797 |
卖出 |
| 09:35:25 |
68.79 |
7 |
1804 |
买入 |
| 09:35:28 |
68.78 |
10 |
1814 |
卖出 |
| 09:35:31 |
68.76 |
3 |
1817 |
买入 |
| 09:35:34 |
68.73 |
1 |
1818 |
卖出 |
| 09:35:37 |
68.73 |
4 |
1822 |
买入 |
| 09:35:40 |
68.6 |
14 |
1836 |
卖出 |
| 09:35:43 |
68.7 |
3 |
1839 |
买入 |
| 09:35:46 |
68.62 |
4 |
1843 |
卖出 |
| 09:35:49 |
68.69 |
4 |
1847 |
买入 |
| 09:35:52 |
68.62 |
5 |
1852 |
卖出 |
| 09:35:55 |
68.62 |
3 |
1855 |
卖出 |
| 09:36:01 |
68.61 |
1 |
1856 |
卖出 |
| 09:36:07 |
68.61 |
9 |
1865 |
卖出 |
| 09:36:10 |
68.6 |
7 |
1872 |
卖出 |
| 09:36:16 |
68.51 |
2 |
1874 |
卖出 |
| 09:36:22 |
68.51 |
10 |
1884 |
卖出 |
| 09:36:25 |
68.51 |
2 |
1886 |
卖出 |
| 09:36:31 |
68.51 |
2 |
1888 |
卖出 |
| 09:36:34 |
68.5 |
2 |
1890 |
卖出 |
| 09:36:37 |
68.5 |
6 |
1896 |
卖出 |
| 09:36:40 |
68.5 |
2 |
1898 |
卖出 |
| 09:36:43 |
68.5 |
6 |
1904 |
卖出 |
| 09:36:46 |
68.5 |
5 |
1909 |
卖出 |
| 09:36:49 |
68.5 |
11 |
1920 |
卖出 |
| 09:36:52 |
68.49 |
9 |
1929 |
卖出 |
| 09:36:55 |
68.5 |
7 |
1936 |
买入 |
| 09:37:01 |
68.45 |
5 |
1941 |
卖出 |
| 09:37:04 |
68.41 |
5 |
1946 |
卖出 |
| 09:37:07 |
68.49 |
28 |
1974 |
买入 |
| 09:37:10 |
68.49 |
3 |
1977 |
买入 |
| 09:37:13 |
68.5 |
4 |
1981 |
买入 |
| 09:37:16 |
68.49 |
9 |
1990 |
卖出 |
| 09:37:19 |
68.51 |
8 |
1998 |
买入 |
| 09:37:25 |
68.55 |
12 |
2010 |
买入 |
| 09:37:28 |
68.57 |
58 |
2068 |
买入 |
| 09:37:31 |
68.7 |
18 |
2086 |
买入 |
| 09:37:34 |
68.71 |
1 |
2087 |
买入 |
| 09:37:37 |
68.7 |
2 |
2089 |
卖出 |
| 09:37:40 |
68.71 |
1 |
2090 |
买入 |
| 09:37:43 |
68.72 |
2 |
2092 |
买入 |
| 09:37:46 |
68.61 |
2 |
2094 |
卖出 |
| 09:37:55 |
68.55 |
6 |
2100 |
卖出 |
| 09:37:58 |
68.67 |
5 |
2105 |
卖出 |
| 09:38:01 |
68.67 |
12 |
2117 |
买入 |
| 09:38:07 |
68.61 |
9 |
2126 |
卖出 |
| 09:38:10 |
68.51 |
21 |
2147 |
卖出 |
| 09:38:13 |
68.33 |
34 |
2181 |
卖出 |
| 09:38:16 |
68.29 |
5 |
2186 |
卖出 |
| 09:38:19 |
68.31 |
6 |
2192 |
卖出 |
| 09:38:22 |
68.31 |
7 |
2199 |
卖出 |
| 09:38:28 |
68.31 |
10 |
2209 |
卖出 |
| 09:38:34 |
68.36 |
3 |
2212 |
买入 |
| 09:38:46 |
68.36 |
3 |
2215 |
卖出 |
| 09:38:49 |
68.36 |
2 |
2217 |
卖出 |
| 09:38:52 |
68.36 |
1 |
2218 |
卖出 |
| 09:38:58 |
68.37 |
2 |
2220 |
卖出 |
| 09:39:04 |
68.36 |
8 |
2228 |
卖出 |
| 09:39:07 |
68.37 |
2 |
2230 |
卖出 |
| 09:39:10 |
68.37 |
1 |
2231 |
买入 |
| 09:39:13 |
68.37 |
2 |
2233 |
卖出 |
| 09:39:16 |
68.37 |
1 |
2234 |
卖出 |
| 09:39:19 |
68.38 |
11 |
2245 |
买入 |
| 09:39:28 |
68.39 |
1 |
2246 |
卖出 |
| 09:39:31 |
68.39 |
6 |
2252 |
卖出 |
| 09:39:34 |
68.39 |
3 |
2255 |
买入 |
| 09:39:49 |
68.4 |
3 |
2258 |
卖出 |
| 09:39:52 |
68.29 |
80 |
2338 |
卖出 |
| 09:39:55 |
68.26 |
13 |
2351 |
卖出 |
| 09:39:58 |
68.25 |
3 |
2354 |
卖出 |
| 09:40:01 |
68.25 |
3 |
2357 |
卖出 |
| 09:40:07 |
68.25 |
16 |
2373 |
卖出 |
| 09:40:10 |
68.25 |
2 |
2375 |
买入 |
| 09:40:13 |
68.29 |
9 |
2384 |
买入 |
| 09:40:16 |
68.29 |
2 |
2386 |
买入 |
| 09:40:19 |
68.3 |
1 |
2387 |
买入 |
| 09:40:22 |
68.33 |
7 |
2394 |
买入 |
| 09:40:25 |
68.28 |
5 |
2399 |
卖出 |
| 09:40:28 |
68.28 |
2 |
2401 |
买入 |
| 09:40:31 |
68.28 |
1 |
2402 |
买入 |
| 09:40:34 |
68.25 |
4 |
2406 |
卖出 |
| 09:40:37 |
68.28 |
1 |
2407 |
买入 |
| 09:40:40 |
68.25 |
5 |
2412 |
卖出 |
| 09:40:43 |
68.25 |
2 |
2414 |
卖出 |
| 09:40:46 |
68.25 |
4 |
2418 |
卖出 |
| 09:40:49 |
68.25 |
3 |
2421 |
卖出 |
| 09:40:55 |
68.26 |
5 |
2426 |
买入 |
| 09:40:58 |
68.25 |
2 |
2428 |
卖出 |
| 09:41:01 |
68.16 |
84 |
2512 |
卖出 |
| 09:41:10 |
68.16 |
6 |
2518 |
卖出 |
| 09:41:19 |
68.16 |
1 |
2519 |
卖出 |
| 09:41:22 |
68.18 |
2 |
2521 |
买入 |
| 09:41:25 |
68.39 |
12 |
2533 |
买入 |
| 09:41:28 |
68.39 |
17 |
2550 |
买入 |
| 09:41:31 |
68.17 |
12 |
2562 |
卖出 |
| 09:41:37 |
68.32 |
1 |
2563 |
卖出 |
| 09:41:40 |
68.39 |
1 |
2564 |
买入 |
| 09:41:55 |
68.28 |
19 |
2583 |
卖出 |
| 09:41:58 |
68.28 |
2 |
2585 |
买入 |
| 09:42:01 |
68.32 |
1 |
2586 |
卖出 |
| 09:42:04 |
68.28 |
1 |
2587 |
卖出 |
| 09:42:07 |
68.28 |
1 |
2588 |
买入 |
| 09:42:10 |
68.19 |
7 |
2595 |
卖出 |
| 09:42:13 |
68.17 |
8 |
2603 |
卖出 |
| 09:42:19 |
68.17 |
4 |
2607 |
卖出 |
| 09:42:25 |
68.17 |
5 |
2612 |
卖出 |
| 09:42:28 |
68.16 |
4 |
2616 |
卖出 |
| 09:42:31 |
68.16 |
3 |
2619 |
卖出 |
| 09:42:34 |
68.17 |
5 |
2624 |
买入 |
| 09:42:37 |
68.16 |
4 |
2628 |
卖出 |
| 09:42:40 |
68.16 |
4 |
2632 |
卖出 |
| 09:42:43 |
68.16 |
4 |
2636 |
卖出 |
| 09:42:46 |
68.16 |
6 |
2642 |
卖出 |
| 09:42:49 |
68.17 |
2 |
2644 |
买入 |
| 09:42:52 |
68.2 |
7 |
2651 |
买入 |
| 09:42:55 |
68.2 |
1 |
2652 |
卖出 |
| 09:42:58 |
68.28 |
13 |
2665 |
买入 |
| 09:43:01 |
68.25 |
1 |
2666 |
卖出 |
| 09:43:07 |
68.25 |
3 |
2669 |
卖出 |
| 09:43:13 |
68.22 |
1 |
2670 |
卖出 |
| 09:43:16 |
68.2 |
3 |
2673 |
卖出 |
| 09:43:19 |
68.16 |
6 |
2679 |
卖出 |
| 09:43:22 |
68.16 |
9 |
2688 |
卖出 |
| 09:43:25 |
68.17 |
4 |
2692 |
买入 |
| 09:43:28 |
68.1 |
3 |
2695 |
卖出 |
| 09:43:31 |
68.11 |
3 |
2698 |
买入 |
| 09:43:34 |
68.05 |
6 |
2704 |
卖出 |
| 09:43:37 |
68.1 |
1 |
2705 |
买入 |
| 09:43:40 |
68.1 |
2 |
2707 |
买入 |
| 09:43:43 |
68.08 |
3 |
2710 |
卖出 |
| 09:43:52 |
68.05 |
24 |
2734 |
卖出 |
| 09:43:55 |
68.04 |
2 |
2736 |
卖出 |
| 09:43:58 |
68.03 |
13 |
2749 |
卖出 |
| 09:44:01 |
68.03 |
1 |
2750 |
卖出 |
| 09:44:04 |
68.03 |
2 |
2752 |
卖出 |
| 09:44:07 |
68.03 |
1 |
2753 |
买入 |
| 09:44:10 |
68.03 |
5 |
2758 |
买入 |
| 09:44:13 |
68.02 |
1 |
2759 |
卖出 |
| 09:44:16 |
68.1 |
99 |
2858 |
买入 |
| 09:44:19 |
68.1 |
5 |
2863 |
卖出 |
| 09:44:25 |
68.15 |
6 |
2869 |
买入 |
| 09:44:34 |
68.15 |
1 |
2870 |
卖出 |
| 09:44:37 |
68.1 |
3 |
2873 |
卖出 |
| 09:44:43 |
68.11 |
6 |
2879 |
卖出 |
| 09:44:46 |
68.13 |
8 |
2887 |
买入 |
| 09:44:49 |
68.13 |
2 |
2889 |
买入 |
| 09:44:52 |
68.12 |
3 |
2892 |
卖出 |
| 09:44:55 |
68.14 |
2 |
2894 |
买入 |
| 09:44:58 |
68.15 |
4 |
2898 |
买入 |
| 09:45:01 |
68.14 |
14 |
2912 |
卖出 |
| 09:45:04 |
68.14 |
4 |
2916 |
卖出 |
| 09:45:07 |
68.14 |
2 |
2918 |
买入 |
| 09:45:10 |
68.14 |
6 |
2924 |
买入 |
| 09:45:13 |
68.14 |
5 |
2929 |
卖出 |