瑞芯微[603893]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
67.88 |
9 |
9 |
集合竞价 |
| 09:15:37 |
67.9 |
9 |
9 |
集合竞价 |
| 09:15:46 |
67.9 |
10 |
10 |
集合竞价 |
| 09:16:19 |
64 |
93 |
93 |
集合竞价 |
| 09:16:28 |
67.9 |
10 |
10 |
集合竞价 |
| 09:16:58 |
67.9 |
11 |
11 |
集合竞价 |
| 09:18:16 |
67.9 |
13 |
13 |
集合竞价 |
| 09:18:31 |
67.9 |
14 |
14 |
集合竞价 |
| 09:18:52 |
67.9 |
14 |
14 |
集合竞价 |
| 09:19:07 |
67.9 |
14 |
14 |
集合竞价 |
| 09:19:16 |
67.9 |
15 |
15 |
集合竞价 |
| 09:19:22 |
67.9 |
22 |
22 |
集合竞价 |
| 09:19:28 |
67.9 |
22 |
22 |
集合竞价 |
| 09:19:52 |
67.9 |
22 |
22 |
集合竞价 |
| 09:19:58 |
67.9 |
22 |
22 |
集合竞价 |
| 09:20:04 |
67.9 |
23 |
23 |
集合竞价 |
| 09:20:25 |
67.9 |
23 |
23 |
集合竞价 |
| 09:20:28 |
67.89 |
23 |
23 |
集合竞价 |
| 09:20:37 |
67.88 |
35 |
35 |
集合竞价 |
| 09:20:40 |
67.88 |
37 |
37 |
集合竞价 |
| 09:20:43 |
67.88 |
39 |
39 |
集合竞价 |
| 09:20:49 |
67.88 |
44 |
44 |
集合竞价 |
| 09:21:01 |
67.88 |
47 |
47 |
集合竞价 |
| 09:21:22 |
67.88 |
52 |
52 |
集合竞价 |
| 09:21:37 |
67.88 |
52 |
52 |
集合竞价 |
| 09:21:52 |
67.88 |
52 |
52 |
集合竞价 |
| 09:22:07 |
67.88 |
52 |
52 |
集合竞价 |
| 09:22:19 |
67.88 |
52 |
52 |
集合竞价 |
| 09:22:58 |
67.88 |
52 |
52 |
集合竞价 |
| 09:23:04 |
67.88 |
52 |
52 |
集合竞价 |
| 09:23:13 |
67.86 |
52 |
52 |
集合竞价 |
| 09:23:19 |
67.86 |
52 |
52 |
集合竞价 |
| 09:23:25 |
67.86 |
52 |
52 |
集合竞价 |
| 09:23:28 |
67.86 |
54 |
54 |
集合竞价 |
| 09:23:31 |
67.85 |
54 |
54 |
集合竞价 |
| 09:23:43 |
67.85 |
54 |
54 |
集合竞价 |
| 09:23:46 |
67.58 |
54 |
54 |
集合竞价 |
| 09:23:49 |
67.58 |
54 |
54 |
集合竞价 |
| 09:23:52 |
67.58 |
54 |
54 |
集合竞价 |
| 09:24:10 |
67.5 |
61 |
61 |
集合竞价 |
| 09:24:13 |
67.5 |
61 |
61 |
集合竞价 |
| 09:24:19 |
67.5 |
61 |
61 |
集合竞价 |
| 09:24:22 |
67.48 |
61 |
61 |
集合竞价 |
| 09:24:28 |
67 |
77 |
77 |
集合竞价 |
| 09:24:31 |
67 |
77 |
77 |
集合竞价 |
| 09:24:37 |
67 |
77 |
77 |
集合竞价 |
| 09:24:40 |
67 |
77 |
77 |
集合竞价 |
| 09:24:43 |
67 |
79 |
79 |
集合竞价 |
| 09:24:52 |
67 |
79 |
79 |
集合竞价 |
| 09:24:55 |
67 |
85 |
85 |
集合竞价 |
| 09:25:01 |
67 |
140 |
140 |
集合竞价 |
| 09:25:05 |
67 |
140 |
280 |
买入 |
| 09:30:01 |
66.87 |
4 |
284 |
卖出 |
| 09:30:04 |
66.69 |
25 |
309 |
卖出 |
| 09:30:07 |
66.7 |
32 |
341 |
买入 |
| 09:30:10 |
66.65 |
15 |
356 |
卖出 |
| 09:30:13 |
66.6 |
31 |
387 |
卖出 |
| 09:30:16 |
66.58 |
15 |
402 |
卖出 |
| 09:30:19 |
66.45 |
39 |
441 |
卖出 |
| 09:30:22 |
66.35 |
23 |
464 |
卖出 |
| 09:30:25 |
66.33 |
13 |
477 |
卖出 |
| 09:30:28 |
66.35 |
16 |
493 |
买入 |
| 09:30:31 |
66.57 |
18 |
511 |
买入 |
| 09:30:34 |
66.7 |
15 |
526 |
买入 |
| 09:30:37 |
66.71 |
43 |
569 |
买入 |
| 09:30:40 |
66.9 |
15 |
584 |
买入 |
| 09:30:43 |
66.72 |
6 |
590 |
卖出 |
| 09:30:46 |
66.72 |
15 |
605 |
卖出 |
| 09:30:49 |
66.75 |
8 |
613 |
买入 |
| 09:30:52 |
66.95 |
1 |
614 |
买入 |
| 09:30:55 |
66.95 |
15 |
629 |
买入 |
| 09:30:58 |
66.99 |
8 |
637 |
买入 |
| 09:31:01 |
67 |
39 |
676 |
买入 |
| 09:31:04 |
67 |
40 |
716 |
卖出 |
| 09:31:07 |
67 |
9 |
725 |
卖出 |
| 09:31:10 |
67.04 |
13 |
738 |
买入 |
| 09:31:13 |
66.93 |
43 |
781 |
卖出 |
| 09:31:16 |
66.94 |
6 |
787 |
买入 |
| 09:31:19 |
66.93 |
4 |
791 |
卖出 |
| 09:31:22 |
66.9 |
4 |
795 |
卖出 |
| 09:31:25 |
66.71 |
29 |
824 |
卖出 |
| 09:31:28 |
66.75 |
2 |
826 |
卖出 |
| 09:31:31 |
66.7 |
9 |
835 |
卖出 |
| 09:31:34 |
66.71 |
15 |
850 |
买入 |
| 09:31:37 |
66.71 |
7 |
857 |
卖出 |
| 09:31:40 |
66.69 |
1 |
858 |
卖出 |
| 09:31:43 |
66.66 |
8 |
866 |
卖出 |
| 09:31:46 |
66.65 |
5 |
871 |
卖出 |
| 09:31:49 |
66.65 |
1 |
872 |
卖出 |
| 09:31:52 |
66.6 |
20 |
892 |
卖出 |
| 09:31:55 |
66.65 |
24 |
916 |
买入 |
| 09:31:58 |
66.74 |
22 |
938 |
买入 |
| 09:32:01 |
66.77 |
7 |
945 |
买入 |
| 09:32:04 |
66.8 |
16 |
961 |
买入 |
| 09:32:07 |
66.81 |
6 |
967 |
买入 |
| 09:32:10 |
66.8 |
11 |
978 |
卖出 |
| 09:32:13 |
66.8 |
11 |
989 |
卖出 |
| 09:32:16 |
66.8 |
13 |
1002 |
卖出 |
| 09:32:22 |
66.8 |
10 |
1012 |
买入 |
| 09:32:25 |
66.79 |
3 |
1015 |
买入 |
| 09:32:28 |
66.7 |
1 |
1016 |
卖出 |
| 09:32:31 |
66.7 |
2 |
1018 |
买入 |
| 09:32:34 |
66.7 |
6 |
1024 |
买入 |
| 09:32:37 |
66.8 |
3 |
1027 |
买入 |
| 09:32:40 |
66.82 |
2 |
1029 |
买入 |
| 09:32:46 |
66.8 |
7 |
1036 |
卖出 |
| 09:32:49 |
66.7 |
15 |
1051 |
卖出 |
| 09:32:55 |
66.74 |
1 |
1052 |
卖出 |
| 09:32:58 |
66.7 |
22 |
1074 |
卖出 |
| 09:33:01 |
66.66 |
4 |
1078 |
卖出 |
| 09:33:04 |
66.65 |
36 |
1114 |
卖出 |
| 09:33:07 |
66.64 |
14 |
1128 |
卖出 |
| 09:33:10 |
66.57 |
4 |
1132 |
卖出 |
| 09:33:13 |
66.52 |
11 |
1143 |
卖出 |
| 09:33:16 |
66.57 |
2 |
1145 |
买入 |
| 09:33:19 |
66.59 |
79 |
1224 |
买入 |
| 09:33:22 |
66.5 |
5 |
1229 |
卖出 |
| 09:33:25 |
66.5 |
14 |
1243 |
卖出 |
| 09:33:28 |
66.47 |
3 |
1246 |
卖出 |
| 09:33:31 |
66.46 |
1 |
1247 |
卖出 |
| 09:33:34 |
66.4 |
22 |
1269 |
卖出 |
| 09:33:37 |
66.4 |
6 |
1275 |
买入 |
| 09:33:40 |
66.35 |
3 |
1278 |
卖出 |
| 09:33:43 |
66.38 |
2 |
1280 |
买入 |
| 09:33:46 |
66.35 |
36 |
1316 |
卖出 |
| 09:33:49 |
66.25 |
5 |
1321 |
卖出 |
| 09:33:52 |
66.29 |
8 |
1329 |
卖出 |
| 09:33:55 |
66.28 |
7 |
1336 |
卖出 |
| 09:33:58 |
66.25 |
5 |
1341 |
卖出 |
| 09:34:01 |
66.23 |
5 |
1346 |
买入 |
| 09:34:04 |
66.25 |
7 |
1353 |
买入 |
| 09:34:07 |
66.23 |
3 |
1356 |
卖出 |
| 09:34:10 |
66.23 |
3 |
1359 |
卖出 |
| 09:34:13 |
66.23 |
3 |
1362 |
买入 |
| 09:34:16 |
66.23 |
14 |
1376 |
买入 |
| 09:34:19 |
66.15 |
39 |
1415 |
卖出 |
| 09:34:22 |
66.2 |
6 |
1421 |
买入 |
| 09:34:25 |
66.2 |
1 |
1422 |
买入 |
| 09:34:28 |
66.2 |
7 |
1429 |
买入 |
| 09:34:31 |
66.2 |
16 |
1445 |
买入 |
| 09:34:34 |
66.23 |
4 |
1449 |
买入 |
| 09:34:37 |
66.25 |
61 |
1510 |
买入 |
| 09:34:40 |
66.23 |
6 |
1516 |
卖出 |
| 09:34:43 |
66.21 |
4 |
1520 |
卖出 |
| 09:34:46 |
66.09 |
17 |
1537 |
卖出 |
| 09:34:49 |
66.08 |
3 |
1540 |
卖出 |
| 09:34:52 |
66.06 |
4 |
1544 |
卖出 |
| 09:34:55 |
66.02 |
20 |
1564 |
卖出 |
| 09:34:58 |
66.02 |
11 |
1575 |
卖出 |
| 09:35:01 |
66.01 |
8 |
1583 |
卖出 |
| 09:35:04 |
66 |
85 |
1668 |
卖出 |
| 09:35:07 |
66.02 |
33 |
1701 |
买入 |
| 09:35:10 |
66 |
21 |
1722 |
卖出 |
| 09:35:13 |
65.97 |
10 |
1732 |
卖出 |
| 09:35:16 |
65.97 |
17 |
1749 |
卖出 |
| 09:35:19 |
65.95 |
5 |
1754 |
卖出 |
| 09:35:22 |
65.9 |
13 |
1767 |
卖出 |
| 09:35:25 |
65.9 |
4 |
1771 |
买入 |
| 09:35:28 |
65.9 |
1 |
1772 |
买入 |
| 09:35:31 |
65.91 |
2 |
1774 |
买入 |
| 09:35:34 |
65.96 |
18 |
1792 |
买入 |
| 09:35:37 |
65.97 |
49 |
1841 |
买入 |
| 09:35:40 |
66.02 |
22 |
1863 |
买入 |
| 09:35:43 |
65.96 |
16 |
1879 |
卖出 |
| 09:35:46 |
66.02 |
14 |
1893 |
买入 |
| 09:35:49 |
66.07 |
6 |
1899 |
买入 |
| 09:35:52 |
66.1 |
5 |
1904 |
买入 |
| 09:35:55 |
66.11 |
1 |
1905 |
买入 |
| 09:35:58 |
66.02 |
29 |
1934 |
卖出 |
| 09:36:01 |
66.01 |
15 |
1949 |
卖出 |
| 09:36:04 |
66.1 |
10 |
1959 |
买入 |
| 09:36:07 |
66 |
12 |
1971 |
卖出 |
| 09:36:10 |
66.1 |
3 |
1974 |
买入 |
| 09:36:13 |
66.1 |
2 |
1976 |
卖出 |
| 09:36:16 |
66.3 |
3 |
1979 |
买入 |
| 09:36:19 |
66.03 |
12 |
1991 |
卖出 |
| 09:36:22 |
66.09 |
9 |
2000 |
卖出 |
| 09:36:25 |
66.09 |
4 |
2004 |
买入 |
| 09:36:28 |
66.1 |
33 |
2037 |
买入 |
| 09:36:34 |
66.22 |
7 |
2044 |
买入 |
| 09:36:37 |
66.22 |
31 |
2075 |
买入 |
| 09:36:40 |
66.27 |
3 |
2078 |
买入 |
| 09:36:43 |
66.24 |
27 |
2105 |
卖出 |
| 09:36:46 |
66.27 |
4 |
2109 |
买入 |
| 09:36:49 |
66.27 |
2 |
2111 |
买入 |
| 09:36:55 |
66.3 |
3 |
2114 |
买入 |
| 09:36:58 |
66.27 |
8 |
2122 |
卖出 |
| 09:37:01 |
66.23 |
6 |
2128 |
卖出 |
| 09:37:04 |
66.23 |
7 |
2135 |
买入 |
| 09:37:07 |
66.2 |
14 |
2149 |
卖出 |
| 09:37:10 |
66.2 |
2 |
2151 |
买入 |
| 09:37:13 |
66.23 |
8 |
2159 |
买入 |
| 09:37:16 |
66.23 |
11 |
2170 |
买入 |
| 09:37:19 |
66.2 |
5 |
2175 |
买入 |
| 09:37:22 |
66.23 |
5 |
2180 |
买入 |
| 09:37:25 |
66.2 |
6 |
2186 |
卖出 |
| 09:37:28 |
66.27 |
6 |
2192 |
买入 |
| 09:37:31 |
66.2 |
22 |
2214 |
卖出 |
| 09:37:37 |
66.29 |
1 |
2215 |
买入 |
| 09:37:40 |
66.23 |
11 |
2226 |
卖出 |
| 09:37:43 |
66.29 |
3 |
2229 |
卖出 |
| 09:37:46 |
66.28 |
1 |
2230 |
买入 |
| 09:37:49 |
66.29 |
8 |
2238 |
买入 |
| 09:37:52 |
66.3 |
1 |
2239 |
买入 |
| 09:37:55 |
66.3 |
1 |
2240 |
买入 |
| 09:37:58 |
66.31 |
17 |
2257 |
买入 |
| 09:38:01 |
66.23 |
34 |
2291 |
卖出 |
| 09:38:04 |
66.19 |
24 |
2315 |
卖出 |
| 09:38:07 |
66.11 |
8 |
2323 |
卖出 |
| 09:38:10 |
66.2 |
10 |
2333 |
买入 |
| 09:38:13 |
66.09 |
11 |
2344 |
卖出 |
| 09:38:16 |
66.09 |
2 |
2346 |
卖出 |
| 09:38:19 |
66.1 |
5 |
2351 |
买入 |
| 09:38:22 |
66.11 |
2 |
2353 |
买入 |
| 09:38:25 |
66.15 |
2 |
2355 |
买入 |
| 09:38:28 |
66.11 |
7 |
2362 |
卖出 |
| 09:38:31 |
66.1 |
4 |
2366 |
卖出 |
| 09:38:40 |
66.22 |
1 |
2367 |
买入 |
| 09:38:46 |
66.22 |
1 |
2368 |
买入 |
| 09:38:49 |
66.22 |
2 |
2370 |
买入 |
| 09:38:55 |
66.33 |
1 |
2371 |
买入 |
| 09:38:58 |
66.28 |
4 |
2375 |
卖出 |
| 09:39:04 |
66.33 |
2 |
2377 |
买入 |
| 09:39:07 |
66.28 |
13 |
2390 |
卖出 |
| 09:39:10 |
66.25 |
15 |
2405 |
卖出 |
| 09:39:13 |
66.24 |
3 |
2408 |
卖出 |
| 09:39:16 |
66.25 |
1 |
2409 |
买入 |
| 09:39:25 |
66.25 |
34 |
2443 |
卖出 |
| 09:39:28 |
66.25 |
15 |
2458 |
卖出 |
| 09:39:31 |
66.25 |
8 |
2466 |
卖出 |
| 09:39:34 |
66.25 |
2 |
2468 |
买入 |
| 09:39:37 |
66.26 |
1 |
2469 |
卖出 |
| 09:39:40 |
66.28 |
1 |
2470 |
买入 |
| 09:39:43 |
66.26 |
2 |
2472 |
买入 |
| 09:39:46 |
66.26 |
3 |
2475 |
卖出 |
| 09:39:49 |
66.25 |
1 |
2476 |
卖出 |
| 09:39:55 |
66.23 |
6 |
2482 |
卖出 |
| 09:39:58 |
66.23 |
3 |
2485 |
卖出 |
| 09:40:01 |
66.23 |
11 |
2496 |
卖出 |
| 09:40:04 |
66.23 |
7 |
2503 |
卖出 |
| 09:40:07 |
66.22 |
6 |
2509 |
卖出 |
| 09:40:22 |
66.22 |
6 |
2515 |
卖出 |
| 09:40:25 |
66.12 |
132 |
2647 |
卖出 |
| 09:40:28 |
66.1 |
14 |
2661 |
卖出 |
| 09:40:31 |
66.12 |
21 |
2682 |
买入 |
| 09:40:34 |
66.12 |
4 |
2686 |
卖出 |
| 09:40:40 |
66.13 |
2 |
2688 |
买入 |
| 09:40:43 |
66.16 |
1 |
2689 |
买入 |
| 09:40:46 |
66.11 |
4 |
2693 |
卖出 |
| 09:40:49 |
66.1 |
16 |
2709 |
卖出 |
| 09:40:55 |
66.09 |
10 |
2719 |
卖出 |
| 09:40:58 |
66.07 |
14 |
2733 |
卖出 |
| 09:41:01 |
66.05 |
1 |
2734 |
卖出 |
| 09:41:04 |
66.05 |
1 |
2735 |
买入 |
| 09:41:07 |
66.18 |
45 |
2780 |
买入 |
| 09:41:10 |
66.16 |
3 |
2783 |
卖出 |
| 09:41:13 |
66.25 |
8 |
2791 |
买入 |
| 09:41:16 |
66.32 |
11 |
2802 |
买入 |
| 09:41:19 |
66.35 |
4 |
2806 |
买入 |
| 09:41:22 |
66.33 |
9 |
2815 |
卖出 |
| 09:41:28 |
66.33 |
4 |
2819 |
卖出 |
| 09:41:34 |
66.45 |
1 |
2820 |
买入 |
| 09:41:40 |
66.5 |
5 |
2825 |
买入 |
| 09:41:43 |
66.5 |
1 |
2826 |
买入 |
| 09:41:49 |
66.5 |
5 |
2831 |
买入 |
| 09:41:52 |
66.5 |
10 |
2841 |
买入 |
| 09:41:55 |
66.5 |
17 |
2858 |
买入 |
| 09:42:01 |
66.5 |
4 |
2862 |
卖出 |
| 09:42:04 |
66.5 |
6 |
2868 |
卖出 |
| 09:42:07 |
66.5 |
2 |
2870 |
买入 |
| 09:42:13 |
66.5 |
1 |
2871 |
买入 |
| 09:42:16 |
66.5 |
3 |
2874 |
买入 |
| 09:42:19 |
66.46 |
3 |
2877 |
卖出 |
| 09:42:22 |
66.5 |
5 |
2882 |
买入 |
| 09:42:28 |
66.54 |
3 |
2885 |
买入 |
| 09:42:31 |
66.5 |
1 |
2886 |
卖出 |
| 09:42:34 |
66.54 |
2 |
2888 |
买入 |
| 09:42:40 |
66.54 |
1 |
2889 |
买入 |
| 09:42:46 |
66.54 |
1 |
2890 |
买入 |
| 09:42:52 |
66.56 |
3 |
2893 |
买入 |
| 09:42:55 |
66.56 |
1 |
2894 |
买入 |
| 09:43:01 |
66.57 |
3 |
2897 |
买入 |
| 09:43:10 |
66.5 |
15 |
2912 |
卖出 |
| 09:43:13 |
66.68 |
4 |
2916 |
买入 |
| 09:43:19 |
66.68 |
1 |
2917 |
买入 |
| 09:43:25 |
66.67 |
1 |
2918 |
买入 |
| 09:43:31 |
66.68 |
4 |
2922 |
买入 |
| 09:43:34 |
66.68 |
3 |
2925 |
买入 |
| 09:43:37 |
66.68 |
2 |
2927 |
买入 |
| 09:43:40 |
66.68 |
2 |
2929 |
买入 |
| 09:43:46 |
66.7 |
1 |
2930 |
买入 |
| 09:43:49 |
66.7 |
5 |
2935 |
卖出 |
| 09:43:52 |
66.73 |
1 |
2936 |
买入 |
| 09:43:55 |
66.7 |
1 |
2937 |
买入 |
| 09:43:58 |
66.7 |
1 |
2938 |
买入 |
| 09:44:04 |
66.6 |
17 |
2955 |
卖出 |
| 09:44:10 |
66.7 |
1 |
2956 |
买入 |
| 09:44:16 |
66.6 |
2 |
2958 |
卖出 |
| 09:44:19 |
66.6 |
5 |
2963 |
卖出 |
| 09:44:22 |
66.6 |
1 |
2964 |
买入 |