瑞芯微[603893]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
108.85 |
3 |
3 |
集合竞价 |
| 09:15:58 |
108.79 |
16 |
16 |
集合竞价 |
| 09:16:07 |
108.85 |
3 |
3 |
集合竞价 |
| 09:23:25 |
109 |
8 |
8 |
集合竞价 |
| 09:23:40 |
108.92 |
9 |
9 |
集合竞价 |
| 09:24:01 |
108.9 |
9 |
9 |
集合竞价 |
| 09:24:04 |
108.92 |
10 |
10 |
集合竞价 |
| 09:24:16 |
108.94 |
11 |
11 |
集合竞价 |
| 09:24:25 |
109 |
11 |
11 |
集合竞价 |
| 09:24:31 |
108.85 |
24 |
24 |
集合竞价 |
| 09:25:04 |
108.43 |
48 |
72 |
买入 |
| 09:30:02 |
108.3 |
3 |
75 |
卖出 |
| 09:30:05 |
107.62 |
15 |
90 |
卖出 |
| 09:30:08 |
108.3 |
94 |
184 |
买入 |
| 09:30:11 |
108.3 |
4 |
188 |
买入 |
| 09:30:14 |
108.31 |
20 |
208 |
买入 |
| 09:30:17 |
108.44 |
46 |
254 |
买入 |
| 09:30:20 |
108.81 |
9 |
263 |
买入 |
| 09:30:23 |
108.81 |
15 |
278 |
卖出 |
| 09:30:26 |
108.56 |
7 |
285 |
卖出 |
| 09:30:29 |
108.56 |
3 |
288 |
卖出 |
| 09:30:32 |
108.45 |
1 |
289 |
卖出 |
| 09:30:35 |
108.39 |
8 |
297 |
卖出 |
| 09:30:38 |
108.29 |
12 |
309 |
卖出 |
| 09:30:41 |
108.3 |
7 |
316 |
买入 |
| 09:30:44 |
108.31 |
5 |
321 |
买入 |
| 09:30:47 |
108.44 |
3 |
324 |
买入 |
| 09:30:50 |
108.45 |
5 |
329 |
买入 |
| 09:30:53 |
108.56 |
10 |
339 |
买入 |
| 09:30:56 |
108.56 |
2 |
341 |
卖出 |
| 09:30:59 |
108.56 |
10 |
351 |
买入 |
| 09:31:02 |
108.39 |
5 |
356 |
卖出 |
| 09:31:05 |
108.12 |
3 |
359 |
卖出 |
| 09:31:08 |
108.09 |
4 |
363 |
卖出 |
| 09:31:11 |
108.39 |
27 |
390 |
买入 |
| 09:31:14 |
108.56 |
22 |
412 |
买入 |
| 09:31:17 |
108.02 |
5 |
417 |
卖出 |
| 09:31:20 |
108.46 |
2 |
419 |
买入 |
| 09:31:23 |
108.46 |
8 |
427 |
卖出 |
| 09:31:26 |
108.46 |
1 |
428 |
卖出 |
| 09:31:29 |
108.33 |
14 |
442 |
卖出 |
| 09:31:32 |
108.12 |
4 |
446 |
卖出 |
| 09:31:35 |
108.01 |
13 |
459 |
卖出 |
| 09:31:38 |
107.98 |
7 |
466 |
卖出 |
| 09:31:41 |
107.86 |
5 |
471 |
卖出 |
| 09:31:44 |
107.88 |
6 |
477 |
买入 |
| 09:31:47 |
108.1 |
6 |
483 |
买入 |
| 09:31:50 |
108.01 |
8 |
491 |
卖出 |
| 09:31:56 |
108.23 |
12 |
503 |
买入 |
| 09:31:59 |
108.23 |
17 |
520 |
买入 |
| 09:32:02 |
108.37 |
5 |
525 |
买入 |
| 09:32:05 |
108.44 |
9 |
534 |
买入 |
| 09:32:08 |
108.53 |
12 |
546 |
买入 |
| 09:32:11 |
108.23 |
5 |
551 |
卖出 |
| 09:32:14 |
108.09 |
3 |
554 |
卖出 |
| 09:32:17 |
108.1 |
2 |
556 |
买入 |
| 09:32:20 |
108.53 |
5 |
561 |
买入 |
| 09:32:26 |
108.22 |
5 |
566 |
卖出 |
| 09:32:29 |
108.52 |
7 |
573 |
买入 |
| 09:32:32 |
108.52 |
3 |
576 |
买入 |
| 09:32:35 |
108.7 |
17 |
593 |
买入 |
| 09:32:38 |
108.82 |
6 |
599 |
买入 |
| 09:32:41 |
108.85 |
3 |
602 |
买入 |
| 09:32:44 |
108.99 |
21 |
623 |
买入 |
| 09:32:50 |
108.99 |
15 |
638 |
买入 |
| 09:32:53 |
108.99 |
3 |
641 |
卖出 |
| 09:32:56 |
109 |
6 |
647 |
卖出 |
| 09:32:59 |
109.07 |
27 |
674 |
买入 |
| 09:33:02 |
109.1 |
8 |
682 |
卖出 |
| 09:33:05 |
109 |
29 |
711 |
卖出 |
| 09:33:08 |
109 |
1 |
712 |
买入 |
| 09:33:11 |
108.72 |
23 |
735 |
卖出 |
| 09:33:14 |
108.65 |
28 |
763 |
卖出 |
| 09:33:17 |
108.84 |
12 |
775 |
买入 |
| 09:33:20 |
108.7 |
8 |
783 |
卖出 |
| 09:33:23 |
108.69 |
3 |
786 |
卖出 |
| 09:33:26 |
108.66 |
12 |
798 |
卖出 |
| 09:33:29 |
108.69 |
14 |
812 |
买入 |
| 09:33:32 |
108.69 |
4 |
816 |
卖出 |
| 09:33:35 |
108.97 |
8 |
824 |
买入 |
| 09:33:38 |
108.97 |
3 |
827 |
卖出 |
| 09:33:41 |
108.69 |
4 |
831 |
卖出 |
| 09:33:44 |
108.66 |
4 |
835 |
卖出 |
| 09:33:50 |
108.69 |
1 |
836 |
卖出 |
| 09:33:59 |
108.69 |
1 |
837 |
卖出 |
| 09:34:02 |
108.9 |
5 |
842 |
买入 |
| 09:34:08 |
108.98 |
13 |
855 |
买入 |
| 09:34:11 |
108.8 |
3 |
858 |
卖出 |
| 09:34:14 |
108.98 |
3 |
861 |
买入 |
| 09:34:17 |
108.8 |
7 |
868 |
卖出 |
| 09:34:20 |
108.73 |
21 |
889 |
卖出 |
| 09:34:23 |
108.69 |
11 |
900 |
卖出 |
| 09:34:29 |
108.65 |
9 |
909 |
卖出 |
| 09:34:32 |
108.64 |
9 |
918 |
卖出 |
| 09:34:35 |
108.62 |
1 |
919 |
卖出 |
| 09:34:38 |
108.69 |
9 |
928 |
买入 |
| 09:34:41 |
108.6 |
1 |
929 |
卖出 |
| 09:34:47 |
108.6 |
5 |
934 |
卖出 |
| 09:34:53 |
108.62 |
1 |
935 |
卖出 |
| 09:34:56 |
108.8 |
3 |
938 |
买入 |
| 09:34:59 |
108.62 |
1 |
939 |
卖出 |
| 09:35:02 |
108.8 |
2 |
941 |
买入 |
| 09:35:08 |
108.63 |
1 |
942 |
卖出 |
| 09:35:14 |
108.62 |
2 |
944 |
卖出 |
| 09:35:17 |
108.8 |
3 |
947 |
买入 |
| 09:35:20 |
108.65 |
3 |
950 |
卖出 |
| 09:35:23 |
108.64 |
1 |
951 |
卖出 |
| 09:35:26 |
108.66 |
2 |
953 |
买入 |
| 09:35:32 |
108.68 |
12 |
965 |
卖出 |
| 09:35:38 |
108.8 |
4 |
969 |
买入 |
| 09:35:41 |
108.68 |
3 |
972 |
卖出 |
| 09:35:44 |
108.68 |
4 |
976 |
卖出 |
| 09:35:50 |
108.68 |
1 |
977 |
买入 |
| 09:35:53 |
108.68 |
4 |
981 |
买入 |
| 09:35:56 |
108.66 |
1 |
982 |
卖出 |
| 09:36:02 |
108.91 |
2 |
984 |
买入 |
| 09:36:05 |
108.91 |
3 |
987 |
买入 |
| 09:36:08 |
108.92 |
3 |
990 |
买入 |
| 09:36:11 |
108.92 |
5 |
995 |
买入 |
| 09:36:14 |
108.91 |
4 |
999 |
卖出 |
| 09:36:17 |
108.9 |
1 |
1000 |
卖出 |
| 09:36:20 |
108.89 |
1 |
1001 |
买入 |
| 09:36:23 |
108.89 |
1 |
1002 |
买入 |
| 09:36:29 |
108.9 |
5 |
1007 |
买入 |
| 09:36:38 |
108.9 |
1 |
1008 |
买入 |
| 09:36:41 |
108.87 |
2 |
1010 |
卖出 |
| 09:36:50 |
108.87 |
1 |
1011 |
买入 |
| 09:36:53 |
108.88 |
1 |
1012 |
买入 |
| 09:36:56 |
108.87 |
5 |
1017 |
卖出 |
| 09:36:59 |
108.73 |
2 |
1019 |
卖出 |
| 09:37:05 |
108.74 |
8 |
1027 |
买入 |
| 09:37:08 |
108.73 |
3 |
1030 |
卖出 |
| 09:37:11 |
108.71 |
7 |
1037 |
卖出 |
| 09:37:14 |
108.75 |
5 |
1042 |
买入 |
| 09:37:17 |
108.64 |
8 |
1050 |
卖出 |
| 09:37:20 |
108.61 |
3 |
1053 |
卖出 |
| 09:37:23 |
108.55 |
10 |
1063 |
卖出 |
| 09:37:26 |
108.6 |
4 |
1067 |
买入 |
| 09:37:29 |
108.5 |
5 |
1072 |
卖出 |
| 09:37:32 |
108.52 |
5 |
1077 |
买入 |
| 09:37:35 |
108.52 |
1 |
1078 |
买入 |
| 09:37:38 |
108.52 |
13 |
1091 |
买入 |
| 09:37:41 |
108.5 |
6 |
1097 |
卖出 |
| 09:37:44 |
108.52 |
13 |
1110 |
买入 |
| 09:37:47 |
108.51 |
7 |
1117 |
卖出 |
| 09:37:50 |
108.5 |
6 |
1123 |
卖出 |
| 09:37:53 |
108.52 |
7 |
1130 |
买入 |
| 09:37:56 |
108.47 |
4 |
1134 |
卖出 |
| 09:37:59 |
108.2 |
4 |
1138 |
卖出 |
| 09:38:02 |
108.2 |
6 |
1144 |
卖出 |
| 09:38:05 |
108.2 |
3 |
1147 |
卖出 |
| 09:38:08 |
108.2 |
9 |
1156 |
卖出 |
| 09:38:11 |
108.2 |
6 |
1162 |
卖出 |
| 09:38:14 |
108.15 |
14 |
1176 |
卖出 |
| 09:38:17 |
108.21 |
20 |
1196 |
买入 |
| 09:38:20 |
108.2 |
8 |
1204 |
卖出 |
| 09:38:23 |
108 |
4 |
1208 |
卖出 |
| 09:38:26 |
108.22 |
12 |
1220 |
买入 |
| 09:38:29 |
108.17 |
6 |
1226 |
卖出 |
| 09:38:38 |
108.01 |
1 |
1227 |
卖出 |
| 09:38:41 |
108 |
10 |
1237 |
卖出 |
| 09:38:44 |
108 |
2 |
1239 |
卖出 |
| 09:38:47 |
108.01 |
8 |
1247 |
买入 |
| 09:38:50 |
107.96 |
3 |
1250 |
卖出 |
| 09:38:53 |
108.01 |
2 |
1252 |
买入 |
| 09:38:56 |
107.86 |
10 |
1262 |
卖出 |
| 09:39:02 |
107.83 |
17 |
1279 |
卖出 |
| 09:39:05 |
107.83 |
19 |
1298 |
买入 |
| 09:39:08 |
108.01 |
3 |
1301 |
卖出 |
| 09:39:20 |
108.18 |
6 |
1307 |
买入 |
| 09:39:32 |
108.17 |
1 |
1308 |
卖出 |
| 09:39:35 |
108.16 |
2 |
1310 |
卖出 |
| 09:39:38 |
108 |
4 |
1314 |
卖出 |
| 09:39:41 |
108 |
1 |
1315 |
卖出 |
| 09:39:50 |
107.99 |
3 |
1318 |
卖出 |
| 09:39:53 |
108.01 |
4 |
1322 |
买入 |
| 09:39:59 |
108 |
5 |
1327 |
卖出 |
| 09:40:02 |
108 |
1 |
1328 |
卖出 |
| 09:40:05 |
108 |
5 |
1333 |
卖出 |
| 09:40:08 |
107.98 |
2 |
1335 |
卖出 |
| 09:40:11 |
107.98 |
3 |
1338 |
买入 |
| 09:40:14 |
107.87 |
7 |
1345 |
卖出 |
| 09:40:17 |
107.87 |
10 |
1355 |
买入 |
| 09:40:20 |
107.84 |
3 |
1358 |
卖出 |
| 09:40:23 |
107.82 |
5 |
1363 |
卖出 |
| 09:40:26 |
107.75 |
9 |
1372 |
卖出 |
| 09:40:29 |
107.8 |
3 |
1375 |
买入 |
| 09:40:32 |
107.68 |
4 |
1379 |
卖出 |
| 09:40:35 |
107.68 |
4 |
1383 |
买入 |
| 09:40:44 |
107.68 |
7 |
1390 |
买入 |
| 09:40:47 |
107.68 |
3 |
1393 |
卖出 |
| 09:40:50 |
107.64 |
6 |
1399 |
卖出 |
| 09:40:53 |
107.68 |
1 |
1400 |
买入 |
| 09:40:56 |
107.64 |
3 |
1403 |
卖出 |
| 09:40:59 |
107.64 |
12 |
1415 |
卖出 |
| 09:41:02 |
107.64 |
4 |
1419 |
买入 |
| 09:41:05 |
107.64 |
12 |
1431 |
买入 |
| 09:41:14 |
107.68 |
23 |
1454 |
卖出 |
| 09:41:17 |
107.68 |
8 |
1462 |
买入 |
| 09:41:23 |
107.68 |
6 |
1468 |
卖出 |
| 09:41:32 |
107.83 |
4 |
1472 |
买入 |
| 09:41:35 |
107.83 |
3 |
1475 |
卖出 |
| 09:41:38 |
107.95 |
3 |
1478 |
买入 |
| 09:41:41 |
107.71 |
15 |
1493 |
卖出 |
| 09:41:50 |
107.85 |
9 |
1502 |
买入 |
| 09:41:53 |
107.96 |
2 |
1504 |
买入 |
| 09:41:56 |
107.83 |
10 |
1514 |
卖出 |
| 09:41:59 |
107.93 |
2 |
1516 |
买入 |
| 09:42:02 |
107.83 |
6 |
1522 |
卖出 |
| 09:42:05 |
107.83 |
6 |
1528 |
卖出 |
| 09:42:08 |
108.5 |
42 |
1570 |
买入 |
| 09:42:17 |
107.93 |
2 |
1572 |
卖出 |
| 09:42:23 |
107.86 |
2 |
1574 |
卖出 |
| 09:42:26 |
107.93 |
1 |
1575 |
买入 |
| 09:42:35 |
108.16 |
2 |
1577 |
买入 |
| 09:42:41 |
107.98 |
1 |
1578 |
卖出 |
| 09:42:47 |
108.16 |
1 |
1579 |
买入 |
| 09:42:50 |
108.15 |
3 |
1582 |
卖出 |
| 09:42:56 |
108.38 |
2 |
1584 |
买入 |
| 09:42:59 |
108.01 |
1 |
1585 |
卖出 |
| 09:43:20 |
108.27 |
1 |
1586 |
买入 |
| 09:43:26 |
108.3 |
3 |
1589 |
买入 |
| 09:43:29 |
108.31 |
1 |
1590 |
买入 |
| 09:43:32 |
108.38 |
1 |
1591 |
买入 |
| 09:43:35 |
108.38 |
4 |
1595 |
买入 |
| 09:43:41 |
108.34 |
1 |
1596 |
卖出 |
| 09:43:44 |
108.45 |
2 |
1598 |
买入 |
| 09:43:47 |
108.45 |
1 |
1599 |
买入 |
| 09:43:53 |
108.48 |
1 |
1600 |
买入 |
| 09:43:56 |
108.49 |
4 |
1604 |
买入 |
| 09:43:59 |
108.5 |
3 |
1607 |
买入 |
| 09:44:02 |
108.52 |
8 |
1615 |
买入 |
| 09:44:05 |
108.53 |
1 |
1616 |
买入 |
| 09:44:08 |
108.53 |
2 |
1618 |
买入 |
| 09:44:11 |
108.53 |
3 |
1621 |
买入 |
| 09:44:14 |
108.53 |
7 |
1628 |
买入 |
| 09:44:17 |
108.5 |
9 |
1637 |
卖出 |
| 09:44:20 |
108.5 |
7 |
1644 |
买入 |
| 09:44:23 |
108.5 |
6 |
1650 |
买入 |
| 09:44:26 |
108.49 |
12 |
1662 |
卖出 |
| 09:44:35 |
108.4 |
2 |
1664 |
卖出 |
| 09:44:38 |
108.31 |
2 |
1666 |
卖出 |
| 09:44:41 |
108.31 |
3 |
1669 |
卖出 |
| 09:44:44 |
108.3 |
4 |
1673 |
卖出 |
| 09:44:47 |
108.42 |
1 |
1674 |
买入 |
| 09:44:50 |
108.3 |
2 |
1676 |
卖出 |
| 09:44:53 |
108.3 |
1 |
1677 |
卖出 |
| 09:45:11 |
108.3 |
2 |
1679 |
卖出 |
| 09:45:20 |
108.41 |
4 |
1683 |
买入 |
| 09:45:41 |
108.26 |
1 |
1684 |
卖出 |
| 09:45:44 |
108.26 |
2 |
1686 |
卖出 |
| 09:45:53 |
108.4 |
2 |
1688 |
买入 |
| 09:45:56 |
108.41 |
2 |
1690 |
买入 |
| 09:45:59 |
108.43 |
5 |
1695 |
买入 |
| 09:46:02 |
108.43 |
1 |
1696 |
卖出 |
| 09:46:08 |
108.43 |
3 |
1699 |
卖出 |
| 09:46:11 |
108.43 |
2 |
1701 |
买入 |
| 09:46:14 |
108.43 |
1 |
1702 |
买入 |
| 09:46:17 |
108.53 |
71 |
1773 |
买入 |
| 09:46:20 |
108.53 |
37 |
1810 |
买入 |
| 09:46:23 |
108.77 |
6 |
1816 |
买入 |
| 09:46:26 |
108.8 |
4 |
1820 |
买入 |
| 09:46:29 |
108.68 |
2 |
1822 |
买入 |
| 09:46:32 |
108.8 |
1 |
1823 |
买入 |
| 09:46:35 |
108.8 |
1 |
1824 |
买入 |
| 09:46:38 |
108.82 |
1 |
1825 |
买入 |
| 09:46:41 |
108.82 |
2 |
1827 |
买入 |
| 09:46:44 |
109 |
11 |
1838 |
买入 |
| 09:46:50 |
108.86 |
3 |
1841 |
卖出 |
| 09:46:53 |
108.87 |
5 |
1846 |
买入 |
| 09:46:56 |
108.77 |
5 |
1851 |
卖出 |
| 09:47:02 |
108.86 |
5 |
1856 |
卖出 |
| 09:47:05 |
108.93 |
4 |
1860 |
买入 |
| 09:47:14 |
108.91 |
3 |
1863 |
买入 |
| 09:47:17 |
108.91 |
6 |
1869 |
买入 |
| 09:47:20 |
108.93 |
9 |
1878 |
买入 |
| 09:47:23 |
108.94 |
2 |
1880 |
买入 |
| 09:47:26 |
108.96 |
2 |
1882 |
买入 |
| 09:47:29 |
109 |
9 |
1891 |
买入 |
| 09:47:32 |
109 |
3 |
1894 |
买入 |
| 09:47:38 |
109 |
1 |
1895 |
卖出 |
| 09:47:41 |
109.04 |
1 |
1896 |
买入 |
| 09:47:44 |
109.1 |
1 |
1897 |
买入 |
| 09:47:47 |
109.15 |
3 |
1900 |
买入 |
| 09:47:53 |
109.18 |
4 |
1904 |
买入 |
| 09:47:56 |
109.18 |
4 |
1908 |
买入 |
| 09:47:59 |
109.22 |
8 |
1916 |
买入 |
| 09:48:02 |
109.18 |
8 |
1924 |
卖出 |
| 09:48:05 |
109.46 |
2 |
1926 |
买入 |
| 09:48:08 |
109.35 |
2 |
1928 |
卖出 |
| 09:48:11 |
109.25 |
6 |
1934 |
卖出 |
| 09:48:14 |
109.01 |
14 |
1948 |
卖出 |
| 09:48:17 |
109.11 |
3 |
1951 |
买入 |
| 09:48:23 |
109.1 |
2 |
1953 |
买入 |
| 09:48:26 |
109.01 |
5 |
1958 |
卖出 |
| 09:48:29 |
109.1 |
3 |
1961 |
买入 |
| 09:48:35 |
109.15 |
2 |
1963 |
买入 |
| 09:48:38 |
109.15 |
3 |
1966 |
买入 |
| 09:48:41 |
109.11 |
2 |
1968 |
卖出 |
| 09:48:44 |
109.1 |
3 |
1971 |
卖出 |