好莱客[603898]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.88 |
10 |
10 |
集合竞价 |
| 09:15:58 |
10.68 |
109 |
109 |
集合竞价 |
| 09:16:07 |
10.88 |
11 |
11 |
集合竞价 |
| 09:24:37 |
10.86 |
23 |
23 |
集合竞价 |
| 09:24:40 |
10.85 |
23 |
23 |
集合竞价 |
| 09:25:03 |
10.83 |
33 |
56 |
卖出 |
| 09:30:01 |
10.84 |
12 |
68 |
买入 |
| 09:30:04 |
10.82 |
21 |
89 |
卖出 |
| 09:30:07 |
10.82 |
12 |
101 |
卖出 |
| 09:30:10 |
10.82 |
21 |
122 |
买入 |
| 09:30:13 |
10.8 |
40 |
162 |
卖出 |
| 09:30:16 |
10.8 |
8 |
170 |
卖出 |
| 09:30:22 |
10.81 |
1 |
171 |
买入 |
| 09:30:25 |
10.83 |
28 |
199 |
买入 |
| 09:30:28 |
10.84 |
26 |
225 |
买入 |
| 09:30:31 |
10.82 |
21 |
246 |
卖出 |
| 09:30:34 |
10.82 |
37 |
283 |
买入 |
| 09:30:37 |
10.82 |
7 |
290 |
买入 |
| 09:30:43 |
10.82 |
11 |
301 |
买入 |
| 09:30:46 |
10.82 |
1 |
302 |
买入 |
| 09:30:49 |
10.82 |
2 |
304 |
买入 |
| 09:30:52 |
10.82 |
9 |
313 |
买入 |
| 09:30:55 |
10.81 |
1 |
314 |
卖出 |
| 09:30:58 |
10.82 |
12 |
326 |
买入 |
| 09:31:01 |
10.84 |
27 |
353 |
买入 |
| 09:31:10 |
10.84 |
1 |
354 |
买入 |
| 09:31:16 |
10.81 |
1 |
355 |
卖出 |
| 09:31:22 |
10.83 |
5 |
360 |
买入 |
| 09:31:25 |
10.83 |
6 |
366 |
买入 |
| 09:31:28 |
10.83 |
1 |
367 |
买入 |
| 09:31:31 |
10.83 |
21 |
388 |
买入 |
| 09:31:34 |
10.83 |
4 |
392 |
买入 |
| 09:31:40 |
10.8 |
35 |
427 |
卖出 |
| 09:31:43 |
10.83 |
1 |
428 |
买入 |
| 09:31:49 |
10.83 |
1 |
429 |
买入 |
| 09:31:55 |
10.82 |
9 |
438 |
卖出 |
| 09:31:58 |
10.83 |
2 |
440 |
卖出 |
| 09:32:07 |
10.83 |
11 |
451 |
买入 |
| 09:32:13 |
10.83 |
2 |
453 |
买入 |
| 09:32:16 |
10.83 |
3 |
456 |
买入 |
| 09:32:43 |
10.81 |
1 |
457 |
卖出 |
| 09:33:13 |
10.81 |
16 |
473 |
卖出 |
| 09:33:16 |
10.81 |
6 |
479 |
买入 |
| 09:33:40 |
10.84 |
2 |
481 |
买入 |
| 09:33:43 |
10.82 |
1 |
482 |
卖出 |
| 09:33:46 |
10.82 |
1 |
483 |
买入 |
| 09:33:49 |
10.82 |
2 |
485 |
卖出 |
| 09:33:52 |
10.84 |
11 |
496 |
买入 |
| 09:34:04 |
10.82 |
2 |
498 |
卖出 |
| 09:34:07 |
10.82 |
3 |
501 |
买入 |
| 09:34:10 |
10.84 |
26 |
527 |
买入 |
| 09:34:28 |
10.84 |
3 |
530 |
买入 |
| 09:34:37 |
10.84 |
5 |
535 |
卖出 |
| 09:34:40 |
10.84 |
15 |
550 |
卖出 |
| 09:34:43 |
10.82 |
1 |
551 |
卖出 |
| 09:34:46 |
10.82 |
5 |
556 |
卖出 |
| 09:34:55 |
10.81 |
3 |
559 |
卖出 |
| 09:34:58 |
10.81 |
11 |
570 |
卖出 |
| 09:35:01 |
10.8 |
20 |
590 |
卖出 |
| 09:35:07 |
10.81 |
7 |
597 |
买入 |
| 09:35:19 |
10.79 |
1 |
598 |
卖出 |
| 09:35:22 |
10.79 |
6 |
604 |
卖出 |
| 09:35:25 |
10.79 |
6 |
610 |
卖出 |
| 09:35:28 |
10.78 |
1 |
611 |
卖出 |
| 09:35:31 |
10.78 |
33 |
644 |
卖出 |
| 09:35:34 |
10.78 |
8 |
652 |
买入 |
| 09:35:43 |
10.77 |
1 |
653 |
卖出 |
| 09:35:46 |
10.82 |
30 |
683 |
买入 |
| 09:35:49 |
10.77 |
6 |
689 |
卖出 |
| 09:35:58 |
10.79 |
1 |
690 |
买入 |
| 09:36:01 |
10.79 |
3 |
693 |
买入 |
| 09:36:04 |
10.77 |
1 |
694 |
卖出 |
| 09:36:22 |
10.81 |
1 |
695 |
买入 |
| 09:36:28 |
10.83 |
47 |
742 |
买入 |
| 09:36:43 |
10.82 |
24 |
766 |
买入 |
| 09:36:46 |
10.82 |
13 |
779 |
卖出 |
| 09:36:49 |
10.82 |
4 |
783 |
卖出 |
| 09:36:52 |
10.82 |
1 |
784 |
卖出 |
| 09:36:55 |
10.82 |
2 |
786 |
卖出 |
| 09:36:58 |
10.82 |
7 |
793 |
卖出 |
| 09:37:01 |
10.82 |
2 |
795 |
买入 |
| 09:37:04 |
10.82 |
1 |
796 |
卖出 |
| 09:37:07 |
10.82 |
3 |
799 |
买入 |
| 09:37:10 |
10.82 |
4 |
803 |
买入 |
| 09:37:22 |
10.84 |
44 |
847 |
买入 |
| 09:38:01 |
10.83 |
5 |
852 |
买入 |
| 09:38:19 |
10.78 |
98 |
950 |
卖出 |
| 09:38:22 |
10.83 |
2 |
952 |
买入 |
| 09:38:25 |
10.83 |
12 |
964 |
买入 |
| 09:38:40 |
10.83 |
2 |
966 |
买入 |
| 09:38:46 |
10.79 |
1 |
967 |
卖出 |
| 09:38:49 |
10.79 |
2 |
969 |
卖出 |
| 09:38:52 |
10.79 |
2 |
971 |
卖出 |
| 09:38:55 |
10.79 |
1 |
972 |
卖出 |
| 09:39:04 |
10.8 |
10 |
982 |
买入 |
| 09:39:07 |
10.8 |
12 |
994 |
买入 |
| 09:39:22 |
10.82 |
56 |
1050 |
买入 |
| 09:39:25 |
10.78 |
1 |
1051 |
卖出 |
| 09:39:28 |
10.79 |
1 |
1052 |
卖出 |
| 09:39:31 |
10.79 |
2 |
1054 |
卖出 |
| 09:39:34 |
10.79 |
1 |
1055 |
卖出 |
| 09:39:37 |
10.79 |
1 |
1056 |
卖出 |
| 09:39:58 |
10.79 |
41 |
1097 |
卖出 |
| 09:40:01 |
10.81 |
2 |
1099 |
买入 |
| 09:40:04 |
10.79 |
7 |
1106 |
卖出 |
| 09:40:07 |
10.79 |
1 |
1107 |
买入 |
| 09:40:16 |
10.81 |
1 |
1108 |
买入 |
| 09:40:19 |
10.81 |
1 |
1109 |
买入 |
| 09:40:25 |
10.81 |
1 |
1110 |
买入 |
| 09:40:28 |
10.79 |
2 |
1112 |
卖出 |
| 09:40:37 |
10.8 |
1 |
1113 |
卖出 |
| 09:40:43 |
10.8 |
1 |
1114 |
卖出 |
| 09:40:52 |
10.8 |
1 |
1115 |
卖出 |
| 09:40:55 |
10.8 |
2 |
1117 |
卖出 |
| 09:41:16 |
10.8 |
1 |
1118 |
买入 |
| 09:41:19 |
10.8 |
4 |
1122 |
买入 |
| 09:41:25 |
10.8 |
1 |
1123 |
买入 |
| 09:41:37 |
10.8 |
1 |
1124 |
卖出 |
| 09:41:43 |
10.8 |
1 |
1125 |
卖出 |
| 09:41:46 |
10.8 |
4 |
1129 |
卖出 |
| 09:41:49 |
10.8 |
1 |
1130 |
买入 |
| 09:41:58 |
10.8 |
1 |
1131 |
买入 |
| 09:42:04 |
10.79 |
4 |
1135 |
卖出 |
| 09:42:22 |
10.79 |
10 |
1145 |
卖出 |
| 09:42:25 |
10.79 |
1 |
1146 |
卖出 |
| 09:42:43 |
10.79 |
4 |
1150 |
卖出 |
| 09:42:46 |
10.79 |
5 |
1155 |
卖出 |
| 09:42:49 |
10.79 |
10 |
1165 |
买入 |
| 09:42:52 |
10.81 |
27 |
1192 |
买入 |
| 09:43:01 |
10.81 |
76 |
1268 |
买入 |
| 09:43:10 |
10.78 |
5 |
1273 |
卖出 |
| 09:43:13 |
10.78 |
4 |
1277 |
卖出 |
| 09:43:16 |
10.78 |
3 |
1280 |
卖出 |
| 09:43:25 |
10.78 |
10 |
1290 |
卖出 |
| 09:43:28 |
10.83 |
28 |
1318 |
买入 |
| 09:43:31 |
10.78 |
1 |
1319 |
卖出 |
| 09:43:34 |
10.78 |
2 |
1321 |
卖出 |
| 09:43:37 |
10.78 |
4 |
1325 |
卖出 |
| 09:43:40 |
10.78 |
4 |
1329 |
卖出 |
| 09:43:52 |
10.78 |
5 |
1334 |
卖出 |
| 09:44:01 |
10.8 |
3 |
1337 |
买入 |
| 09:44:04 |
10.79 |
4 |
1341 |
卖出 |
| 09:44:07 |
10.79 |
1 |
1342 |
卖出 |
| 09:44:10 |
10.79 |
7 |
1349 |
买入 |
| 09:44:13 |
10.79 |
1 |
1350 |
买入 |
| 09:44:16 |
10.79 |
13 |
1363 |
卖出 |
| 09:44:19 |
10.79 |
8 |
1371 |
买入 |
| 09:44:22 |
10.82 |
1 |
1372 |
买入 |
| 09:45:16 |
10.82 |
1 |
1373 |
买入 |
| 09:45:37 |
10.82 |
6 |
1379 |
买入 |
| 09:45:58 |
10.82 |
2 |
1381 |
买入 |
| 09:46:07 |
10.82 |
1 |
1382 |
买入 |
| 09:46:37 |
10.8 |
5 |
1387 |
卖出 |
| 09:46:49 |
10.81 |
28 |
1415 |
买入 |
| 09:46:52 |
10.81 |
19 |
1434 |
买入 |
| 09:46:55 |
10.82 |
26 |
1460 |
买入 |
| 09:46:58 |
10.83 |
5 |
1465 |
买入 |
| 09:47:16 |
10.83 |
2 |
1467 |
买入 |
| 09:47:19 |
10.83 |
5 |
1472 |
买入 |
| 09:47:22 |
10.83 |
15 |
1487 |
买入 |
| 09:47:25 |
10.84 |
12 |
1499 |
买入 |
| 09:47:52 |
10.83 |
2 |
1501 |
卖出 |
| 09:47:55 |
10.83 |
1 |
1502 |
卖出 |
| 09:48:04 |
10.83 |
2 |
1504 |
卖出 |
| 09:48:07 |
10.83 |
2 |
1506 |
卖出 |
| 09:48:16 |
10.83 |
1 |
1507 |
卖出 |
| 09:48:19 |
10.83 |
2 |
1509 |
卖出 |
| 09:48:25 |
10.83 |
1 |
1510 |
卖出 |
| 09:49:25 |
10.85 |
5 |
1515 |
买入 |
| 09:49:28 |
10.87 |
66 |
1581 |
买入 |
| 09:49:31 |
10.85 |
1 |
1582 |
卖出 |
| 09:49:34 |
10.85 |
98 |
1680 |
卖出 |
| 09:49:37 |
10.85 |
19 |
1699 |
卖出 |
| 09:50:13 |
10.86 |
36 |
1735 |
买入 |
| 09:50:16 |
10.88 |
21 |
1756 |
买入 |
| 09:50:19 |
10.86 |
28 |
1784 |
卖出 |
| 09:50:22 |
10.86 |
16 |
1800 |
卖出 |
| 09:50:46 |
10.86 |
6 |
1806 |
买入 |
| 09:50:58 |
10.86 |
4 |
1810 |
买入 |
| 09:52:07 |
10.88 |
1 |
1811 |
买入 |
| 09:52:52 |
10.85 |
20 |
1831 |
卖出 |
| 09:52:55 |
10.88 |
1 |
1832 |
买入 |
| 09:53:46 |
10.87 |
16 |
1848 |
买入 |
| 09:54:04 |
10.87 |
1 |
1849 |
买入 |
| 09:54:07 |
10.88 |
14 |
1863 |
买入 |
| 09:54:13 |
10.88 |
9 |
1872 |
买入 |
| 09:54:16 |
10.88 |
1 |
1873 |
买入 |
| 09:54:34 |
10.87 |
1 |
1874 |
买入 |
| 09:54:37 |
10.88 |
1 |
1875 |
买入 |
| 09:54:52 |
10.88 |
19 |
1894 |
买入 |
| 09:54:58 |
10.88 |
15 |
1909 |
买入 |
| 09:55:01 |
10.88 |
5 |
1914 |
买入 |
| 09:55:04 |
10.88 |
2 |
1916 |
卖出 |
| 09:55:16 |
10.91 |
1 |
1917 |
买入 |
| 09:56:01 |
10.89 |
1 |
1918 |
卖出 |
| 09:56:04 |
10.89 |
9 |
1927 |
卖出 |
| 09:56:10 |
10.88 |
1 |
1928 |
卖出 |
| 09:57:25 |
10.88 |
20 |
1948 |
卖出 |
| 09:58:07 |
10.88 |
17 |
1965 |
买入 |
| 09:58:10 |
10.89 |
2 |
1967 |
买入 |
| 09:58:13 |
10.9 |
2 |
1969 |
买入 |
| 09:58:16 |
10.89 |
4 |
1973 |
卖出 |
| 09:58:34 |
10.89 |
4 |
1977 |
买入 |
| 09:58:40 |
10.9 |
61 |
2038 |
买入 |
| 09:58:43 |
10.91 |
2 |
2040 |
买入 |
| 09:58:49 |
10.91 |
1 |
2041 |
买入 |
| 09:58:52 |
10.9 |
2 |
2043 |
卖出 |
| 09:58:55 |
10.91 |
12 |
2055 |
买入 |
| 09:59:04 |
10.9 |
1 |
2056 |
卖出 |
| 09:59:07 |
10.91 |
6 |
2062 |
买入 |
| 09:59:13 |
10.91 |
4 |
2066 |
买入 |
| 09:59:25 |
10.9 |
12 |
2078 |
卖出 |
| 09:59:28 |
10.9 |
1 |
2079 |
卖出 |
| 09:59:31 |
10.9 |
17 |
2096 |
卖出 |
| 09:59:34 |
10.9 |
18 |
2114 |
卖出 |
| 09:59:37 |
10.9 |
8 |
2122 |
卖出 |
| 10:00:01 |
10.9 |
9 |
2131 |
卖出 |
| 10:00:07 |
10.89 |
6 |
2137 |
卖出 |
| 10:00:16 |
10.9 |
1 |
2138 |
买入 |
| 10:00:37 |
10.9 |
5 |
2143 |
买入 |
| 10:00:40 |
10.9 |
1 |
2144 |
卖出 |
| 10:00:43 |
10.9 |
1 |
2145 |
卖出 |
| 10:00:46 |
10.9 |
1 |
2146 |
卖出 |
| 10:00:49 |
10.9 |
1 |
2147 |
卖出 |
| 10:01:10 |
10.9 |
7 |
2154 |
卖出 |
| 10:01:19 |
10.9 |
4 |
2158 |
买入 |
| 10:01:22 |
10.9 |
1 |
2159 |
买入 |
| 10:01:25 |
10.9 |
4 |
2163 |
卖出 |
| 10:01:31 |
10.89 |
22 |
2185 |
卖出 |
| 10:01:40 |
10.89 |
9 |
2194 |
卖出 |
| 10:01:49 |
10.89 |
6 |
2200 |
卖出 |
| 10:02:01 |
10.89 |
8 |
2208 |
卖出 |
| 10:02:04 |
10.88 |
5 |
2213 |
卖出 |
| 10:02:37 |
10.88 |
1 |
2214 |
卖出 |
| 10:02:40 |
10.88 |
1 |
2215 |
卖出 |
| 10:03:16 |
10.88 |
10 |
2225 |
卖出 |
| 10:03:19 |
10.88 |
1 |
2226 |
卖出 |
| 10:03:34 |
10.88 |
5 |
2231 |
卖出 |
| 10:03:37 |
10.9 |
3 |
2234 |
买入 |
| 10:04:07 |
10.9 |
2 |
2236 |
买入 |
| 10:04:10 |
10.9 |
5 |
2241 |
买入 |
| 10:04:37 |
10.89 |
1 |
2242 |
买入 |
| 10:04:52 |
10.9 |
3 |
2245 |
买入 |
| 10:04:58 |
10.9 |
1 |
2246 |
买入 |
| 10:05:01 |
10.9 |
1 |
2247 |
买入 |
| 10:05:04 |
10.9 |
16 |
2263 |
买入 |
| 10:05:07 |
10.92 |
41 |
2304 |
买入 |
| 10:05:10 |
10.92 |
8 |
2312 |
买入 |
| 10:05:13 |
10.92 |
1 |
2313 |
买入 |
| 10:05:16 |
10.91 |
11 |
2324 |
卖出 |
| 10:05:22 |
10.9 |
21 |
2345 |
卖出 |
| 10:05:25 |
10.92 |
1 |
2346 |
买入 |
| 10:07:16 |
10.9 |
1 |
2347 |
卖出 |
| 10:07:25 |
10.9 |
4 |
2351 |
卖出 |
| 10:07:34 |
10.91 |
6 |
2357 |
买入 |
| 10:07:37 |
10.9 |
1 |
2358 |
买入 |
| 10:07:40 |
10.91 |
2 |
2360 |
买入 |
| 10:07:43 |
10.91 |
11 |
2371 |
卖出 |
| 10:07:46 |
10.91 |
4 |
2375 |
买入 |
| 10:07:52 |
10.91 |
30 |
2405 |
卖出 |
| 10:07:55 |
10.92 |
2 |
2407 |
买入 |
| 10:08:01 |
10.92 |
7 |
2414 |
买入 |
| 10:08:07 |
10.91 |
1 |
2415 |
卖出 |
| 10:08:37 |
10.91 |
3 |
2418 |
卖出 |
| 10:08:40 |
10.92 |
19 |
2437 |
买入 |
| 10:08:43 |
10.92 |
14 |
2451 |
买入 |
| 10:08:46 |
10.92 |
27 |
2478 |
买入 |
| 10:08:49 |
10.92 |
1 |
2479 |
买入 |
| 10:08:52 |
10.92 |
6 |
2485 |
买入 |
| 10:09:01 |
10.92 |
1 |
2486 |
买入 |
| 10:09:34 |
10.91 |
10 |
2496 |
卖出 |
| 10:09:37 |
10.91 |
1 |
2497 |
卖出 |
| 10:10:01 |
10.92 |
1 |
2498 |
买入 |
| 10:10:04 |
10.92 |
8 |
2506 |
买入 |
| 10:10:07 |
10.92 |
1 |
2507 |
买入 |
| 10:10:16 |
10.92 |
1 |
2508 |
买入 |
| 10:10:19 |
10.92 |
1 |
2509 |
买入 |
| 10:10:58 |
10.91 |
22 |
2531 |
卖出 |
| 10:11:13 |
10.92 |
3 |
2534 |
买入 |
| 10:11:19 |
10.94 |
9 |
2543 |
买入 |
| 10:11:25 |
10.91 |
1 |
2544 |
卖出 |
| 10:11:52 |
10.91 |
1 |
2545 |
卖出 |
| 10:12:10 |
10.91 |
1 |
2546 |
卖出 |
| 10:12:13 |
10.91 |
1 |
2547 |
卖出 |
| 10:12:22 |
10.91 |
2 |
2549 |
卖出 |
| 10:12:25 |
10.91 |
1 |
2550 |
卖出 |
| 10:12:43 |
10.91 |
3 |
2553 |
卖出 |
| 10:12:49 |
10.91 |
1 |
2554 |
卖出 |
| 10:12:58 |
10.91 |
2 |
2556 |
买入 |
| 10:13:01 |
10.91 |
20 |
2576 |
卖出 |
| 10:13:07 |
10.93 |
68 |
2644 |
买入 |
| 10:13:16 |
10.93 |
2 |
2646 |
买入 |
| 10:13:19 |
10.9 |
24 |
2670 |
卖出 |
| 10:13:25 |
10.93 |
4 |
2674 |
买入 |
| 10:13:34 |
10.93 |
8 |
2682 |
买入 |
| 10:13:37 |
10.93 |
8 |
2690 |
卖出 |
| 10:13:40 |
10.93 |
5 |
2695 |
卖出 |
| 10:14:07 |
10.9 |
1 |
2696 |
卖出 |
| 10:14:13 |
10.9 |
3 |
2699 |
卖出 |
| 10:14:16 |
10.9 |
18 |
2717 |
买入 |