好莱客[603898]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
11.01 |
9 |
9 |
卖出 |
| 09:30:07 |
11.01 |
5 |
14 |
卖出 |
| 09:30:10 |
11 |
12 |
26 |
买入 |
| 09:30:13 |
10.99 |
21 |
47 |
卖出 |
| 09:30:16 |
10.93 |
7 |
54 |
卖出 |
| 09:30:19 |
10.99 |
4 |
58 |
买入 |
| 09:30:25 |
10.94 |
2 |
60 |
卖出 |
| 09:30:28 |
10.94 |
3 |
63 |
买入 |
| 09:30:31 |
10.98 |
11 |
74 |
买入 |
| 09:30:34 |
10.99 |
23 |
97 |
买入 |
| 09:30:37 |
11 |
17 |
114 |
卖出 |
| 09:30:46 |
10.98 |
1 |
115 |
卖出 |
| 09:30:49 |
11.01 |
49 |
164 |
买入 |
| 09:30:52 |
10.94 |
1 |
165 |
买入 |
| 09:30:55 |
10.97 |
15 |
180 |
买入 |
| 09:30:58 |
10.97 |
1 |
181 |
卖出 |
| 09:31:01 |
10.97 |
1 |
182 |
买入 |
| 09:31:04 |
10.97 |
1 |
183 |
买入 |
| 09:31:07 |
10.97 |
2 |
185 |
买入 |
| 09:31:10 |
10.97 |
2 |
187 |
买入 |
| 09:31:13 |
10.94 |
5 |
192 |
卖出 |
| 09:31:19 |
10.95 |
1 |
193 |
卖出 |
| 09:31:22 |
10.93 |
4 |
197 |
卖出 |
| 09:31:25 |
10.93 |
5 |
202 |
卖出 |
| 09:31:31 |
10.92 |
1 |
203 |
卖出 |
| 09:31:34 |
10.93 |
40 |
243 |
买入 |
| 09:31:37 |
10.94 |
3 |
246 |
买入 |
| 09:31:43 |
10.94 |
34 |
280 |
卖出 |
| 09:31:46 |
10.97 |
26 |
306 |
买入 |
| 09:31:49 |
10.94 |
51 |
357 |
卖出 |
| 09:31:55 |
10.93 |
4 |
361 |
卖出 |
| 09:31:58 |
10.93 |
6 |
367 |
买入 |
| 09:32:01 |
10.93 |
3 |
370 |
买入 |
| 09:32:04 |
10.93 |
2 |
372 |
买入 |
| 09:32:10 |
10.93 |
1 |
373 |
卖出 |
| 09:32:19 |
10.94 |
1 |
374 |
卖出 |
| 09:32:37 |
10.97 |
10 |
384 |
买入 |
| 09:33:07 |
10.94 |
1 |
385 |
卖出 |
| 09:33:13 |
10.94 |
28 |
413 |
卖出 |
| 09:33:16 |
10.93 |
3 |
416 |
卖出 |
| 09:33:19 |
10.93 |
29 |
445 |
卖出 |
| 09:33:22 |
10.92 |
1 |
446 |
卖出 |
| 09:33:31 |
10.92 |
1 |
447 |
卖出 |
| 09:33:34 |
10.92 |
3 |
450 |
卖出 |
| 09:33:37 |
10.92 |
2 |
452 |
买入 |
| 09:33:43 |
10.91 |
1 |
453 |
卖出 |
| 09:33:46 |
10.92 |
1 |
454 |
买入 |
| 09:33:52 |
10.92 |
4 |
458 |
买入 |
| 09:34:04 |
10.92 |
6 |
464 |
卖出 |
| 09:34:10 |
10.93 |
3 |
467 |
买入 |
| 09:34:13 |
10.93 |
3 |
470 |
买入 |
| 09:34:16 |
10.93 |
6 |
476 |
卖出 |
| 09:34:28 |
10.92 |
4 |
480 |
卖出 |
| 09:34:37 |
10.93 |
49 |
529 |
买入 |
| 09:34:40 |
10.92 |
21 |
550 |
卖出 |
| 09:34:52 |
10.92 |
25 |
575 |
卖出 |
| 09:34:55 |
10.92 |
3 |
578 |
卖出 |
| 09:34:58 |
10.92 |
8 |
586 |
卖出 |
| 09:35:01 |
10.92 |
9 |
595 |
卖出 |
| 09:35:04 |
10.92 |
2 |
597 |
卖出 |
| 09:35:07 |
10.92 |
7 |
604 |
卖出 |
| 09:35:10 |
10.92 |
21 |
625 |
卖出 |
| 09:35:13 |
10.93 |
16 |
641 |
买入 |
| 09:35:16 |
10.93 |
1 |
642 |
卖出 |
| 09:35:19 |
10.93 |
4 |
646 |
卖出 |
| 09:35:28 |
10.93 |
8 |
654 |
买入 |
| 09:35:34 |
10.92 |
39 |
693 |
卖出 |
| 09:35:37 |
10.91 |
9 |
702 |
卖出 |
| 09:35:40 |
10.92 |
5 |
707 |
买入 |
| 09:35:55 |
10.92 |
8 |
715 |
买入 |
| 09:36:01 |
10.92 |
4 |
719 |
买入 |
| 09:36:16 |
10.92 |
8 |
727 |
买入 |
| 09:36:28 |
10.93 |
1 |
728 |
买入 |
| 09:36:31 |
10.92 |
2 |
730 |
卖出 |
| 09:36:37 |
10.93 |
8 |
738 |
买入 |
| 09:36:43 |
10.93 |
6 |
744 |
买入 |
| 09:36:49 |
10.93 |
86 |
830 |
买入 |
| 09:36:58 |
10.93 |
5 |
835 |
卖出 |
| 09:37:04 |
10.94 |
1 |
836 |
卖出 |
| 09:37:07 |
10.94 |
4 |
840 |
卖出 |
| 09:37:22 |
10.94 |
22 |
862 |
卖出 |
| 09:37:25 |
10.94 |
48 |
910 |
买入 |
| 09:37:28 |
10.94 |
10 |
920 |
买入 |
| 09:37:31 |
10.94 |
24 |
944 |
买入 |
| 09:37:34 |
10.94 |
4 |
948 |
买入 |
| 09:37:37 |
10.94 |
1 |
949 |
买入 |
| 09:37:43 |
10.94 |
10 |
959 |
买入 |
| 09:37:46 |
10.95 |
1 |
960 |
买入 |
| 09:37:49 |
10.95 |
1 |
961 |
买入 |
| 09:38:04 |
10.95 |
3 |
964 |
买入 |
| 09:38:10 |
10.98 |
10 |
974 |
买入 |
| 09:38:13 |
10.98 |
5 |
979 |
买入 |
| 09:38:16 |
10.96 |
4 |
983 |
卖出 |
| 09:38:22 |
10.96 |
1 |
984 |
买入 |
| 09:38:25 |
10.95 |
1 |
985 |
卖出 |
| 09:38:31 |
10.95 |
20 |
1005 |
卖出 |
| 09:38:34 |
10.95 |
42 |
1047 |
卖出 |
| 09:38:43 |
10.95 |
50 |
1097 |
买入 |
| 09:38:46 |
10.95 |
8 |
1105 |
卖出 |
| 09:38:49 |
10.94 |
1 |
1106 |
卖出 |
| 09:38:55 |
10.94 |
1 |
1107 |
卖出 |
| 09:39:01 |
10.95 |
9 |
1116 |
买入 |
| 09:39:04 |
10.95 |
7 |
1123 |
卖出 |
| 09:39:22 |
10.97 |
1 |
1124 |
买入 |
| 09:39:40 |
10.97 |
10 |
1134 |
买入 |
| 09:39:43 |
10.96 |
1 |
1135 |
卖出 |
| 09:39:52 |
10.99 |
7 |
1142 |
买入 |
| 09:39:58 |
11 |
28 |
1170 |
买入 |
| 09:40:01 |
11 |
52 |
1222 |
卖出 |
| 09:40:04 |
11 |
21 |
1243 |
卖出 |
| 09:40:07 |
10.96 |
1 |
1244 |
卖出 |
| 09:40:19 |
10.96 |
1 |
1245 |
卖出 |
| 09:40:49 |
10.97 |
1 |
1246 |
卖出 |
| 09:40:52 |
11 |
2 |
1248 |
买入 |
| 09:41:04 |
11 |
3 |
1251 |
买入 |
| 09:41:37 |
11 |
20 |
1271 |
买入 |
| 09:42:01 |
11 |
4 |
1275 |
买入 |
| 09:42:04 |
11 |
1 |
1276 |
买入 |
| 09:42:07 |
11 |
7 |
1283 |
买入 |
| 09:42:13 |
11 |
1 |
1284 |
买入 |
| 09:42:25 |
11 |
6 |
1290 |
卖出 |
| 09:42:31 |
11.02 |
20 |
1310 |
买入 |
| 09:42:34 |
11 |
2 |
1312 |
卖出 |
| 09:42:37 |
11 |
2 |
1314 |
卖出 |
| 09:42:40 |
10.97 |
20 |
1334 |
卖出 |
| 09:42:49 |
11 |
3 |
1337 |
买入 |
| 09:42:55 |
10.99 |
1 |
1338 |
买入 |
| 09:42:58 |
11.02 |
19 |
1357 |
买入 |
| 09:43:43 |
10.99 |
1 |
1358 |
卖出 |
| 09:43:46 |
10.99 |
2 |
1360 |
卖出 |
| 09:43:55 |
11 |
9 |
1369 |
买入 |
| 09:43:58 |
11 |
1 |
1370 |
卖出 |
| 09:44:07 |
11 |
17 |
1387 |
卖出 |
| 09:44:10 |
10.99 |
1 |
1388 |
卖出 |
| 09:44:19 |
10.99 |
4 |
1392 |
卖出 |
| 09:44:22 |
10.99 |
6 |
1398 |
卖出 |
| 09:44:37 |
11.01 |
11 |
1409 |
买入 |
| 09:45:07 |
10.99 |
3 |
1412 |
卖出 |
| 09:45:19 |
10.99 |
5 |
1417 |
买入 |
| 09:45:52 |
10.97 |
7 |
1424 |
卖出 |
| 09:46:16 |
10.97 |
9 |
1433 |
卖出 |
| 09:46:37 |
11.01 |
7 |
1440 |
买入 |
| 09:46:40 |
10.97 |
2 |
1442 |
卖出 |
| 09:47:04 |
10.99 |
4 |
1446 |
买入 |
| 09:47:07 |
10.99 |
5 |
1451 |
卖出 |
| 09:47:10 |
10.99 |
3 |
1454 |
买入 |
| 09:47:16 |
11.01 |
4 |
1458 |
买入 |
| 09:47:19 |
10.99 |
6 |
1464 |
卖出 |
| 09:47:43 |
10.99 |
4 |
1468 |
卖出 |
| 09:48:01 |
10.99 |
3 |
1471 |
卖出 |
| 09:48:07 |
10.97 |
3 |
1474 |
卖出 |
| 09:48:13 |
10.99 |
1 |
1475 |
买入 |
| 09:49:10 |
10.98 |
1 |
1476 |
卖出 |
| 09:50:01 |
10.99 |
5 |
1481 |
买入 |
| 09:50:13 |
10.99 |
17 |
1498 |
买入 |
| 09:50:49 |
10.98 |
78 |
1576 |
卖出 |
| 09:50:52 |
10.97 |
1 |
1577 |
卖出 |
| 09:51:04 |
10.97 |
12 |
1589 |
卖出 |
| 09:51:28 |
10.97 |
87 |
1676 |
卖出 |
| 09:51:31 |
10.97 |
2 |
1678 |
卖出 |
| 09:51:37 |
10.97 |
5 |
1683 |
卖出 |
| 09:51:40 |
10.99 |
9 |
1692 |
买入 |
| 09:52:10 |
10.99 |
1 |
1693 |
买入 |
| 09:52:37 |
10.99 |
2 |
1695 |
买入 |
| 09:52:43 |
10.98 |
3 |
1698 |
卖出 |
| 09:52:52 |
10.99 |
2 |
1700 |
买入 |
| 09:53:37 |
10.99 |
5 |
1705 |
买入 |
| 09:53:58 |
10.99 |
2 |
1707 |
卖出 |
| 09:54:13 |
10.99 |
1 |
1708 |
卖出 |
| 09:54:16 |
11.01 |
5 |
1713 |
买入 |
| 09:54:31 |
11 |
1 |
1714 |
卖出 |
| 09:55:01 |
11 |
3 |
1717 |
买入 |
| 09:55:04 |
11 |
7 |
1724 |
卖出 |
| 09:55:10 |
10.99 |
16 |
1740 |
卖出 |
| 09:55:13 |
11.01 |
10 |
1750 |
买入 |
| 09:55:46 |
10.99 |
1 |
1751 |
卖出 |
| 09:56:22 |
10.99 |
1 |
1752 |
卖出 |
| 09:56:46 |
11.01 |
16 |
1768 |
买入 |
| 09:57:04 |
11.01 |
11 |
1779 |
卖出 |
| 09:57:07 |
11.01 |
9 |
1788 |
卖出 |
| 09:57:10 |
11.01 |
1 |
1789 |
买入 |
| 09:57:28 |
11.02 |
18 |
1807 |
买入 |
| 09:57:43 |
11.01 |
11 |
1818 |
买入 |
| 09:58:07 |
11.01 |
2 |
1820 |
卖出 |
| 09:58:58 |
11.01 |
5 |
1825 |
卖出 |
| 10:00:28 |
11.01 |
7 |
1832 |
买入 |
| 10:00:49 |
11 |
46 |
1878 |
卖出 |
| 10:01:10 |
11.04 |
92 |
1970 |
买入 |
| 10:01:22 |
11.04 |
18 |
1988 |
买入 |
| 10:01:55 |
11.04 |
11 |
1999 |
买入 |
| 10:01:58 |
11.01 |
3 |
2002 |
卖出 |
| 10:02:01 |
11.01 |
2 |
2004 |
卖出 |
| 10:02:13 |
11.03 |
3 |
2007 |
买入 |
| 10:02:22 |
11.03 |
2 |
2009 |
买入 |
| 10:02:25 |
11.03 |
2 |
2011 |
买入 |
| 10:02:28 |
11.03 |
1 |
2012 |
买入 |
| 10:02:31 |
11.03 |
3 |
2015 |
买入 |
| 10:02:34 |
11.03 |
1 |
2016 |
买入 |
| 10:02:37 |
11.03 |
1 |
2017 |
买入 |
| 10:02:49 |
11.03 |
6 |
2023 |
买入 |
| 10:02:52 |
11.03 |
2 |
2025 |
买入 |
| 10:03:04 |
11.04 |
8 |
2033 |
买入 |
| 10:03:19 |
11.05 |
94 |
2127 |
买入 |
| 10:03:22 |
11.05 |
6 |
2133 |
买入 |
| 10:03:25 |
11.05 |
29 |
2162 |
买入 |
| 10:03:49 |
11.04 |
11 |
2173 |
卖出 |
| 10:04:04 |
11.04 |
24 |
2197 |
卖出 |
| 10:04:22 |
11.05 |
10 |
2207 |
买入 |
| 10:04:40 |
11.06 |
17 |
2224 |
买入 |
| 10:04:43 |
11.05 |
1 |
2225 |
卖出 |
| 10:04:58 |
11.06 |
13 |
2238 |
买入 |
| 10:05:22 |
11.06 |
15 |
2253 |
买入 |
| 10:05:52 |
11.06 |
61 |
2314 |
卖出 |
| 10:06:25 |
11.05 |
26 |
2340 |
卖出 |
| 10:06:28 |
11.05 |
25 |
2365 |
卖出 |
| 10:06:34 |
11.04 |
2 |
2367 |
卖出 |
| 10:06:37 |
11.04 |
1 |
2368 |
卖出 |
| 10:07:10 |
11.06 |
60 |
2428 |
买入 |
| 10:07:28 |
11.06 |
100 |
2528 |
买入 |
| 10:07:37 |
11.06 |
12 |
2540 |
买入 |
| 10:07:55 |
11.07 |
80 |
2620 |
买入 |
| 10:07:58 |
11.07 |
30 |
2650 |
卖出 |
| 10:08:07 |
11.08 |
1 |
2651 |
买入 |
| 10:08:10 |
11.08 |
8 |
2659 |
买入 |
| 10:08:25 |
11.08 |
33 |
2692 |
买入 |
| 10:08:40 |
11.07 |
1 |
2693 |
卖出 |
| 10:08:52 |
11.08 |
7 |
2700 |
买入 |
| 10:08:55 |
11.08 |
9 |
2709 |
卖出 |
| 10:09:13 |
11.07 |
30 |
2739 |
卖出 |
| 10:09:16 |
11.07 |
6 |
2745 |
卖出 |
| 10:09:19 |
11.07 |
6 |
2751 |
卖出 |
| 10:09:22 |
11.07 |
37 |
2788 |
卖出 |
| 10:09:25 |
11.07 |
4 |
2792 |
买入 |
| 10:09:40 |
11.06 |
16 |
2808 |
卖出 |
| 10:09:43 |
11.06 |
1 |
2809 |
卖出 |
| 10:09:58 |
11.06 |
3 |
2812 |
卖出 |
| 10:10:01 |
11.06 |
6 |
2818 |
卖出 |
| 10:10:25 |
11.06 |
1 |
2819 |
买入 |
| 10:10:40 |
11.05 |
6 |
2825 |
卖出 |
| 10:11:01 |
11.05 |
10 |
2835 |
卖出 |
| 10:11:37 |
11.05 |
7 |
2842 |
卖出 |
| 10:11:40 |
11.05 |
1 |
2843 |
卖出 |
| 10:11:55 |
11.06 |
100 |
2943 |
买入 |
| 10:12:01 |
11.06 |
1 |
2944 |
买入 |
| 10:12:04 |
11.05 |
4 |
2948 |
卖出 |
| 10:12:25 |
11.05 |
3 |
2951 |
卖出 |
| 10:12:31 |
11.05 |
1 |
2952 |
卖出 |
| 10:12:52 |
11.05 |
2 |
2954 |
卖出 |
| 10:12:55 |
11.04 |
2 |
2956 |
卖出 |
| 10:13:04 |
11.05 |
15 |
2971 |
买入 |
| 10:14:52 |
11.06 |
6 |
2977 |
买入 |
| 10:15:40 |
11.04 |
16 |
2993 |
卖出 |
| 10:15:43 |
11.04 |
2 |
2995 |
卖出 |
| 10:15:55 |
11.05 |
20 |
3015 |
买入 |
| 10:17:40 |
11.06 |
25 |
3040 |
买入 |
| 10:18:01 |
11.06 |
10 |
3050 |
买入 |
| 10:18:25 |
11.06 |
5 |
3055 |
买入 |
| 10:18:55 |
11.06 |
6 |
3061 |
买入 |
| 10:19:34 |
11.06 |
56 |
3117 |
买入 |
| 10:19:43 |
11.06 |
3 |
3120 |
买入 |
| 10:19:52 |
11.06 |
7 |
3127 |
买入 |
| 10:20:10 |
11.05 |
1 |
3128 |
卖出 |
| 10:20:19 |
11.05 |
1 |
3129 |
卖出 |
| 10:20:25 |
11.06 |
20 |
3149 |
买入 |
| 10:20:31 |
11.05 |
30 |
3179 |
卖出 |
| 10:20:37 |
11.06 |
5 |
3184 |
买入 |
| 10:20:46 |
11.06 |
7 |
3191 |
买入 |
| 10:20:58 |
11.06 |
6 |
3197 |
买入 |
| 10:21:07 |
11.06 |
15 |
3212 |
买入 |
| 10:21:10 |
11.05 |
16 |
3228 |
卖出 |
| 10:21:22 |
11.05 |
16 |
3244 |
卖出 |
| 10:21:25 |
11.05 |
1 |
3245 |
卖出 |
| 10:22:04 |
11.05 |
1 |
3246 |
卖出 |
| 10:22:07 |
11.05 |
3 |
3249 |
卖出 |
| 10:22:10 |
11.05 |
1 |
3250 |
卖出 |
| 10:22:13 |
11.05 |
2 |
3252 |
卖出 |
| 10:22:16 |
11.06 |
90 |
3342 |
买入 |
| 10:22:19 |
11.05 |
1 |
3343 |
卖出 |
| 10:22:22 |
11.06 |
2 |
3345 |
买入 |
| 10:22:25 |
11.06 |
17 |
3362 |
买入 |
| 10:22:31 |
11.06 |
1 |
3363 |
买入 |
| 10:23:43 |
11.05 |
40 |
3403 |
卖出 |
| 10:25:16 |
11.04 |
1 |
3404 |
卖出 |
| 10:25:25 |
11.04 |
5 |
3409 |
卖出 |
| 10:25:28 |
11.05 |
1 |
3410 |
买入 |
| 10:26:16 |
11.05 |
2 |
3412 |
买入 |
| 10:26:22 |
11.05 |
1 |
3413 |
买入 |
| 10:26:28 |
11.05 |
1 |
3414 |
买入 |
| 10:26:55 |
11.04 |
72 |
3486 |
卖出 |
| 10:26:58 |
11.03 |
13 |
3499 |
卖出 |
| 10:27:01 |
11.04 |
1 |
3500 |
买入 |
| 10:27:34 |
11.04 |
1 |
3501 |
买入 |
| 10:27:37 |
11.04 |
1 |
3502 |
买入 |
| 10:27:55 |
11.03 |
61 |
3563 |
卖出 |
| 10:28:31 |
11.03 |
48 |
3611 |
卖出 |
| 10:28:34 |
11.03 |
3 |
3614 |
买入 |
| 10:28:37 |
11.03 |
9 |
3623 |
买入 |
| 10:28:40 |
11.04 |
2 |
3625 |
买入 |
| 10:29:01 |
11.04 |
4 |
3629 |
买入 |
| 10:29:04 |
11.04 |
34 |
3663 |
买入 |