好莱客[603898]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:56 |
10.96 |
9 |
9 |
集合竞价 |
| 09:25:03 |
10.96 |
9 |
18 |
卖出 |
| 09:30:05 |
10.96 |
15 |
33 |
卖出 |
| 09:30:08 |
10.95 |
17 |
50 |
卖出 |
| 09:30:11 |
10.95 |
38 |
88 |
卖出 |
| 09:30:14 |
10.97 |
35 |
123 |
买入 |
| 09:30:17 |
10.97 |
12 |
135 |
卖出 |
| 09:30:23 |
10.98 |
1 |
136 |
买入 |
| 09:30:29 |
10.97 |
7 |
143 |
卖出 |
| 09:30:32 |
10.97 |
5 |
148 |
卖出 |
| 09:30:35 |
10.97 |
37 |
185 |
卖出 |
| 09:30:38 |
10.96 |
3 |
188 |
卖出 |
| 09:30:41 |
10.96 |
4 |
192 |
卖出 |
| 09:30:44 |
10.96 |
2 |
194 |
卖出 |
| 09:30:47 |
10.95 |
4 |
198 |
卖出 |
| 09:30:56 |
10.95 |
1 |
199 |
卖出 |
| 09:30:59 |
10.95 |
18 |
217 |
卖出 |
| 09:31:02 |
10.94 |
3 |
220 |
卖出 |
| 09:31:11 |
10.94 |
23 |
243 |
卖出 |
| 09:31:14 |
10.94 |
3 |
246 |
卖出 |
| 09:31:23 |
10.95 |
12 |
258 |
买入 |
| 09:31:26 |
10.94 |
2 |
260 |
卖出 |
| 09:31:29 |
10.95 |
3 |
263 |
买入 |
| 09:31:32 |
10.95 |
3 |
266 |
卖出 |
| 09:31:41 |
10.95 |
1 |
267 |
买入 |
| 09:32:11 |
10.94 |
6 |
273 |
卖出 |
| 09:32:14 |
10.94 |
22 |
295 |
卖出 |
| 09:32:17 |
10.94 |
7 |
302 |
卖出 |
| 09:32:20 |
10.94 |
9 |
311 |
卖出 |
| 09:32:23 |
10.94 |
7 |
318 |
卖出 |
| 09:32:26 |
10.94 |
5 |
323 |
卖出 |
| 09:32:29 |
10.94 |
10 |
333 |
卖出 |
| 09:32:32 |
10.94 |
1 |
334 |
卖出 |
| 09:32:35 |
10.94 |
23 |
357 |
卖出 |
| 09:32:41 |
10.93 |
1 |
358 |
卖出 |
| 09:32:47 |
10.93 |
8 |
366 |
卖出 |
| 09:32:53 |
10.93 |
3 |
369 |
卖出 |
| 09:32:56 |
10.93 |
15 |
384 |
卖出 |
| 09:32:59 |
10.93 |
30 |
414 |
卖出 |
| 09:33:02 |
10.93 |
26 |
440 |
卖出 |
| 09:33:08 |
10.92 |
4 |
444 |
卖出 |
| 09:33:14 |
10.91 |
4 |
448 |
卖出 |
| 09:33:17 |
10.91 |
6 |
454 |
卖出 |
| 09:33:20 |
10.91 |
8 |
462 |
卖出 |
| 09:33:23 |
10.9 |
22 |
484 |
卖出 |
| 09:33:32 |
10.9 |
15 |
499 |
卖出 |
| 09:33:44 |
10.88 |
15 |
514 |
卖出 |
| 09:33:47 |
10.91 |
1 |
515 |
买入 |
| 09:33:59 |
10.89 |
3 |
518 |
买入 |
| 09:34:02 |
10.89 |
9 |
527 |
买入 |
| 09:34:05 |
10.89 |
3 |
530 |
卖出 |
| 09:34:08 |
10.89 |
7 |
537 |
卖出 |
| 09:34:11 |
10.89 |
3 |
540 |
卖出 |
| 09:34:14 |
10.9 |
2 |
542 |
买入 |
| 09:34:17 |
10.9 |
2 |
544 |
买入 |
| 09:34:23 |
10.89 |
20 |
564 |
卖出 |
| 09:34:26 |
10.89 |
30 |
594 |
卖出 |
| 09:34:29 |
10.89 |
7 |
601 |
买入 |
| 09:34:38 |
10.88 |
1 |
602 |
卖出 |
| 09:34:50 |
10.9 |
3 |
605 |
买入 |
| 09:35:05 |
10.91 |
3 |
608 |
买入 |
| 09:35:14 |
10.9 |
70 |
678 |
卖出 |
| 09:35:17 |
10.89 |
2 |
680 |
卖出 |
| 09:35:20 |
10.91 |
9 |
689 |
买入 |
| 09:35:38 |
10.89 |
1 |
690 |
卖出 |
| 09:35:56 |
10.9 |
5 |
695 |
卖出 |
| 09:36:05 |
10.9 |
9 |
704 |
买入 |
| 09:36:08 |
10.9 |
1 |
705 |
买入 |
| 09:36:11 |
10.9 |
2 |
707 |
买入 |
| 09:36:14 |
10.9 |
2 |
709 |
买入 |
| 09:36:35 |
10.91 |
1 |
710 |
买入 |
| 09:36:38 |
10.91 |
3 |
713 |
买入 |
| 09:36:41 |
10.9 |
2 |
715 |
卖出 |
| 09:37:44 |
10.92 |
2 |
717 |
买入 |
| 09:38:08 |
10.9 |
42 |
759 |
卖出 |
| 09:38:11 |
10.91 |
2 |
761 |
买入 |
| 09:38:29 |
10.91 |
1 |
762 |
卖出 |
| 09:38:32 |
10.91 |
1 |
763 |
卖出 |
| 09:38:35 |
10.91 |
1 |
764 |
卖出 |
| 09:38:47 |
10.9 |
21 |
785 |
卖出 |
| 09:39:02 |
11 |
35 |
820 |
买入 |
| 09:39:05 |
10.9 |
26 |
846 |
卖出 |
| 09:39:08 |
10.9 |
61 |
907 |
卖出 |
| 09:39:11 |
10.91 |
5 |
912 |
买入 |
| 09:39:14 |
10.9 |
8 |
920 |
卖出 |
| 09:39:17 |
10.9 |
3 |
923 |
买入 |
| 09:39:35 |
10.89 |
15 |
938 |
卖出 |
| 09:39:44 |
10.89 |
11 |
949 |
卖出 |
| 09:39:47 |
10.89 |
86 |
1035 |
卖出 |
| 09:39:59 |
10.89 |
5 |
1040 |
买入 |
| 09:40:02 |
10.91 |
1 |
1041 |
买入 |
| 09:40:05 |
10.9 |
3 |
1044 |
卖出 |
| 09:40:08 |
10.9 |
9 |
1053 |
卖出 |
| 09:40:11 |
10.91 |
1 |
1054 |
买入 |
| 09:40:14 |
10.91 |
3 |
1057 |
卖出 |
| 09:40:20 |
10.91 |
1 |
1058 |
卖出 |
| 09:40:23 |
10.9 |
157 |
1215 |
卖出 |
| 09:40:26 |
10.88 |
34 |
1249 |
卖出 |
| 09:40:29 |
10.88 |
1 |
1250 |
卖出 |
| 09:40:35 |
10.88 |
2 |
1252 |
卖出 |
| 09:40:47 |
10.89 |
6 |
1258 |
买入 |
| 09:40:50 |
10.88 |
21 |
1279 |
卖出 |
| 09:41:11 |
10.89 |
11 |
1290 |
买入 |
| 09:41:14 |
10.89 |
47 |
1337 |
买入 |
| 09:41:20 |
10.9 |
8 |
1345 |
买入 |
| 09:41:23 |
10.92 |
1 |
1346 |
买入 |
| 09:41:26 |
10.92 |
2 |
1348 |
买入 |
| 09:41:41 |
10.92 |
3 |
1351 |
买入 |
| 09:41:44 |
10.92 |
31 |
1382 |
买入 |
| 09:41:47 |
10.92 |
10 |
1392 |
买入 |
| 09:41:50 |
10.92 |
13 |
1405 |
卖出 |
| 09:41:53 |
10.92 |
13 |
1418 |
卖出 |
| 09:42:11 |
10.91 |
1 |
1419 |
卖出 |
| 09:42:17 |
10.91 |
29 |
1448 |
卖出 |
| 09:42:20 |
10.91 |
1 |
1449 |
买入 |
| 09:42:23 |
10.9 |
35 |
1484 |
卖出 |
| 09:42:26 |
10.9 |
19 |
1503 |
卖出 |
| 09:42:29 |
10.9 |
25 |
1528 |
卖出 |
| 09:42:35 |
10.89 |
87 |
1615 |
卖出 |
| 09:42:38 |
10.89 |
3 |
1618 |
买入 |
| 09:42:41 |
10.88 |
14 |
1632 |
卖出 |
| 09:42:44 |
10.88 |
16 |
1648 |
卖出 |
| 09:42:53 |
10.88 |
19 |
1667 |
卖出 |
| 09:43:08 |
10.89 |
30 |
1697 |
买入 |
| 09:43:11 |
10.89 |
5 |
1702 |
买入 |
| 09:43:14 |
10.89 |
4 |
1706 |
买入 |
| 09:43:17 |
10.89 |
21 |
1727 |
买入 |
| 09:43:23 |
10.89 |
58 |
1785 |
买入 |
| 09:43:38 |
10.91 |
19 |
1804 |
买入 |
| 09:43:41 |
10.91 |
2 |
1806 |
买入 |
| 09:43:50 |
10.9 |
33 |
1839 |
卖出 |
| 09:44:11 |
10.91 |
3 |
1842 |
买入 |
| 09:44:17 |
10.91 |
2 |
1844 |
买入 |
| 09:44:44 |
10.9 |
39 |
1883 |
卖出 |
| 09:44:47 |
10.89 |
1 |
1884 |
卖出 |
| 09:45:08 |
10.89 |
9 |
1893 |
卖出 |
| 09:45:20 |
10.89 |
3 |
1896 |
卖出 |
| 09:45:23 |
10.9 |
155 |
2051 |
买入 |
| 09:45:26 |
10.9 |
6 |
2057 |
买入 |
| 09:45:44 |
10.91 |
3 |
2060 |
买入 |
| 09:46:14 |
10.89 |
15 |
2075 |
卖出 |
| 09:46:29 |
10.9 |
10 |
2085 |
买入 |
| 09:46:41 |
10.91 |
40 |
2125 |
买入 |
| 09:46:44 |
10.9 |
8 |
2133 |
卖出 |
| 09:47:05 |
10.9 |
11 |
2144 |
卖出 |
| 09:47:08 |
10.9 |
3 |
2147 |
买入 |
| 09:47:29 |
10.9 |
50 |
2197 |
买入 |
| 09:47:32 |
10.9 |
1 |
2198 |
卖出 |
| 09:47:35 |
10.9 |
3 |
2201 |
买入 |
| 09:47:38 |
10.9 |
7 |
2208 |
卖出 |
| 09:48:38 |
10.9 |
1 |
2209 |
买入 |
| 09:48:47 |
10.91 |
2 |
2211 |
买入 |
| 09:49:14 |
10.91 |
3 |
2214 |
买入 |
| 09:49:17 |
10.91 |
4 |
2218 |
买入 |
| 09:49:41 |
10.9 |
20 |
2238 |
卖出 |
| 09:49:53 |
10.9 |
10 |
2248 |
卖出 |
| 09:50:02 |
10.91 |
1 |
2249 |
买入 |
| 09:50:05 |
10.91 |
3 |
2252 |
买入 |
| 09:50:53 |
10.9 |
5 |
2257 |
卖出 |
| 09:50:59 |
10.9 |
7 |
2264 |
卖出 |
| 09:51:05 |
10.91 |
30 |
2294 |
买入 |
| 09:51:08 |
10.91 |
5 |
2299 |
买入 |
| 09:51:23 |
10.91 |
3 |
2302 |
买入 |
| 09:52:32 |
10.94 |
4 |
2306 |
买入 |
| 09:52:41 |
10.94 |
6 |
2312 |
买入 |
| 09:52:44 |
10.93 |
5 |
2317 |
卖出 |
| 09:52:47 |
10.93 |
16 |
2333 |
买入 |
| 09:52:50 |
10.93 |
1 |
2334 |
卖出 |
| 09:52:59 |
10.93 |
1 |
2335 |
卖出 |
| 09:53:23 |
10.96 |
3 |
2338 |
买入 |
| 09:53:38 |
10.97 |
2 |
2340 |
买入 |
| 09:53:47 |
10.97 |
1 |
2341 |
买入 |
| 09:54:02 |
10.93 |
4 |
2345 |
卖出 |
| 09:54:05 |
10.93 |
3 |
2348 |
卖出 |
| 09:54:08 |
10.93 |
3 |
2351 |
买入 |
| 09:55:11 |
10.93 |
1 |
2352 |
卖出 |
| 09:55:59 |
10.94 |
3 |
2355 |
卖出 |
| 09:56:02 |
10.94 |
20 |
2375 |
卖出 |
| 09:56:05 |
10.94 |
10 |
2385 |
卖出 |
| 09:56:26 |
10.94 |
5 |
2390 |
卖出 |
| 09:57:05 |
10.95 |
4 |
2394 |
买入 |
| 09:57:08 |
10.95 |
6 |
2400 |
卖出 |
| 09:57:14 |
10.95 |
5 |
2405 |
卖出 |
| 09:57:17 |
10.96 |
5 |
2410 |
买入 |
| 09:57:20 |
10.96 |
3 |
2413 |
买入 |
| 09:57:50 |
10.94 |
12 |
2425 |
卖出 |
| 09:59:17 |
10.94 |
43 |
2468 |
卖出 |
| 09:59:20 |
10.94 |
8 |
2476 |
卖出 |
| 09:59:23 |
10.94 |
3 |
2479 |
卖出 |
| 09:59:26 |
10.94 |
1 |
2480 |
卖出 |
| 09:59:29 |
10.95 |
3 |
2483 |
买入 |
| 09:59:47 |
10.95 |
4 |
2487 |
买入 |
| 09:59:56 |
10.95 |
9 |
2496 |
买入 |
| 09:59:59 |
10.95 |
4 |
2500 |
买入 |
| 10:00:08 |
10.95 |
1 |
2501 |
买入 |
| 10:00:35 |
10.95 |
27 |
2528 |
买入 |
| 10:00:59 |
10.94 |
5 |
2533 |
卖出 |
| 10:01:02 |
10.94 |
16 |
2549 |
卖出 |
| 10:01:05 |
10.94 |
34 |
2583 |
卖出 |
| 10:01:08 |
10.94 |
43 |
2626 |
卖出 |
| 10:01:11 |
10.93 |
23 |
2649 |
卖出 |
| 10:01:17 |
10.93 |
8 |
2657 |
卖出 |
| 10:01:56 |
10.94 |
1 |
2658 |
买入 |
| 10:02:17 |
10.94 |
2 |
2660 |
买入 |
| 10:02:20 |
10.94 |
2 |
2662 |
买入 |
| 10:02:23 |
10.94 |
1 |
2663 |
买入 |
| 10:02:26 |
10.94 |
1 |
2664 |
买入 |
| 10:02:59 |
10.93 |
8 |
2672 |
卖出 |
| 10:03:44 |
10.93 |
17 |
2689 |
卖出 |
| 10:04:05 |
10.93 |
1 |
2690 |
卖出 |
| 10:04:59 |
10.94 |
18 |
2708 |
买入 |
| 10:05:02 |
10.94 |
2 |
2710 |
买入 |
| 10:05:05 |
10.94 |
1 |
2711 |
卖出 |
| 10:05:17 |
10.93 |
1 |
2712 |
卖出 |
| 10:05:41 |
10.93 |
6 |
2718 |
卖出 |
| 10:05:47 |
10.92 |
43 |
2761 |
卖出 |
| 10:06:02 |
10.92 |
17 |
2778 |
卖出 |
| 10:07:59 |
10.92 |
10 |
2788 |
卖出 |
| 10:08:56 |
10.93 |
3 |
2791 |
买入 |
| 10:08:59 |
10.93 |
1 |
2792 |
买入 |
| 10:09:02 |
10.93 |
1 |
2793 |
买入 |
| 10:09:05 |
10.93 |
4 |
2797 |
买入 |
| 10:09:08 |
10.93 |
6 |
2803 |
买入 |
| 10:09:11 |
10.93 |
2 |
2805 |
买入 |
| 10:09:44 |
10.93 |
3 |
2808 |
买入 |
| 10:09:50 |
10.93 |
4 |
2812 |
买入 |
| 10:09:53 |
10.93 |
3 |
2815 |
卖出 |
| 10:09:56 |
10.93 |
1 |
2816 |
卖出 |
| 10:10:05 |
10.95 |
29 |
2845 |
买入 |
| 10:10:53 |
10.95 |
1 |
2846 |
买入 |
| 10:11:11 |
10.95 |
38 |
2884 |
买入 |
| 10:11:44 |
10.96 |
30 |
2914 |
买入 |
| 10:11:47 |
10.93 |
1 |
2915 |
卖出 |
| 10:12:14 |
10.96 |
4 |
2919 |
买入 |
| 10:12:47 |
10.97 |
52 |
2971 |
买入 |
| 10:16:17 |
10.97 |
35 |
3006 |
买入 |
| 10:16:20 |
10.97 |
1 |
3007 |
买入 |
| 10:16:26 |
10.97 |
3 |
3010 |
买入 |
| 10:16:29 |
10.97 |
7 |
3017 |
买入 |
| 10:16:32 |
10.97 |
13 |
3030 |
卖出 |
| 10:16:50 |
10.96 |
52 |
3082 |
卖出 |
| 10:16:53 |
10.97 |
7 |
3089 |
买入 |
| 10:16:56 |
10.96 |
1 |
3090 |
卖出 |
| 10:18:02 |
10.97 |
1 |
3091 |
买入 |
| 10:18:11 |
10.98 |
3 |
3094 |
买入 |
| 10:18:59 |
10.98 |
53 |
3147 |
买入 |
| 10:19:05 |
10.99 |
10 |
3157 |
买入 |
| 10:19:47 |
10.98 |
4 |
3161 |
卖出 |
| 10:20:11 |
10.99 |
10 |
3171 |
买入 |
| 10:20:44 |
10.97 |
57 |
3228 |
卖出 |
| 10:20:47 |
10.96 |
72 |
3300 |
卖出 |
| 10:20:53 |
10.95 |
31 |
3331 |
卖出 |
| 10:21:02 |
10.97 |
34 |
3365 |
买入 |
| 10:22:26 |
10.99 |
4 |
3369 |
买入 |
| 10:22:32 |
10.99 |
1 |
3370 |
买入 |
| 10:22:38 |
11 |
22 |
3392 |
买入 |
| 10:22:44 |
11 |
25 |
3417 |
买入 |
| 10:22:47 |
11.01 |
50 |
3467 |
买入 |
| 10:22:50 |
11 |
3 |
3470 |
卖出 |
| 10:22:53 |
11 |
7 |
3477 |
卖出 |
| 10:23:02 |
11 |
31 |
3508 |
买入 |
| 10:23:41 |
11 |
4 |
3512 |
买入 |
| 10:24:53 |
10.98 |
15 |
3527 |
卖出 |
| 10:24:56 |
10.98 |
1 |
3528 |
卖出 |
| 10:24:59 |
10.98 |
1 |
3529 |
买入 |
| 10:25:17 |
10.99 |
1 |
3530 |
卖出 |
| 10:25:23 |
11 |
23 |
3553 |
买入 |
| 10:25:29 |
10.99 |
27 |
3580 |
卖出 |
| 10:25:32 |
10.99 |
3 |
3583 |
卖出 |
| 10:25:59 |
10.99 |
3 |
3586 |
卖出 |
| 10:26:05 |
10.99 |
17 |
3603 |
卖出 |
| 10:26:53 |
10.98 |
8 |
3611 |
卖出 |
| 10:30:02 |
10.98 |
37 |
3648 |
卖出 |
| 10:30:05 |
10.99 |
5 |
3653 |
买入 |
| 10:31:05 |
10.99 |
1 |
3654 |
买入 |
| 10:31:08 |
10.98 |
12 |
3666 |
卖出 |
| 10:31:50 |
10.98 |
8 |
3674 |
买入 |
| 10:31:56 |
10.97 |
2 |
3676 |
卖出 |
| 10:32:41 |
10.97 |
6 |
3682 |
买入 |
| 10:33:20 |
10.97 |
6 |
3688 |
卖出 |
| 10:33:32 |
10.97 |
2 |
3690 |
卖出 |
| 10:34:47 |
10.97 |
1 |
3691 |
卖出 |
| 10:35:47 |
10.97 |
12 |
3703 |
卖出 |
| 10:35:50 |
10.97 |
9 |
3712 |
卖出 |
| 10:35:53 |
10.97 |
6 |
3718 |
卖出 |
| 10:35:56 |
10.97 |
7 |
3725 |
卖出 |
| 10:35:59 |
10.97 |
1 |
3726 |
卖出 |
| 10:37:05 |
10.96 |
1 |
3727 |
卖出 |
| 10:37:26 |
10.95 |
88 |
3815 |
卖出 |
| 10:38:35 |
10.97 |
8 |
3823 |
买入 |
| 10:38:56 |
10.97 |
9 |
3832 |
买入 |
| 10:40:08 |
10.95 |
2 |
3834 |
卖出 |
| 10:40:17 |
10.95 |
1 |
3835 |
卖出 |
| 10:41:20 |
10.95 |
1 |
3836 |
卖出 |
| 10:43:23 |
10.95 |
9 |
3845 |
卖出 |
| 10:44:50 |
10.95 |
5 |
3850 |
卖出 |
| 10:45:26 |
10.95 |
18 |
3868 |
卖出 |
| 10:45:29 |
10.95 |
6 |
3874 |
卖出 |
| 10:45:35 |
10.95 |
1 |
3875 |
卖出 |
| 10:45:53 |
10.95 |
1 |
3876 |
卖出 |