国茂股份[603915]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
33.48 |
3 |
3 |
集合竞价 |
| 09:18:58 |
33.3 |
3 |
3 |
集合竞价 |
| 09:21:46 |
33.2 |
6 |
6 |
集合竞价 |
| 09:24:49 |
32.9 |
12 |
12 |
集合竞价 |
| 09:24:52 |
32.88 |
18 |
18 |
集合竞价 |
| 09:25:03 |
32.9 |
19 |
37 |
卖出 |
| 09:30:04 |
32.88 |
27 |
64 |
卖出 |
| 09:30:07 |
32.9 |
5 |
69 |
卖出 |
| 09:30:10 |
32.9 |
32 |
101 |
卖出 |
| 09:30:13 |
32.86 |
75 |
176 |
卖出 |
| 09:30:16 |
32.86 |
14 |
190 |
卖出 |
| 09:30:19 |
32.89 |
20 |
210 |
买入 |
| 09:30:22 |
32.87 |
5 |
215 |
卖出 |
| 09:30:25 |
32.87 |
1 |
216 |
买入 |
| 09:30:28 |
32.87 |
9 |
225 |
买入 |
| 09:30:31 |
32.86 |
3 |
228 |
卖出 |
| 09:30:34 |
32.85 |
4 |
232 |
卖出 |
| 09:30:37 |
32.84 |
4 |
236 |
卖出 |
| 09:30:40 |
32.86 |
12 |
248 |
买入 |
| 09:30:43 |
32.87 |
6 |
254 |
买入 |
| 09:30:46 |
32.9 |
65 |
319 |
买入 |
| 09:30:49 |
32.99 |
5 |
324 |
买入 |
| 09:30:52 |
32.93 |
15 |
339 |
卖出 |
| 09:30:55 |
32.98 |
1 |
340 |
买入 |
| 09:31:01 |
32.98 |
6 |
346 |
买入 |
| 09:31:04 |
32.98 |
3 |
349 |
卖出 |
| 09:31:07 |
32.98 |
10 |
359 |
卖出 |
| 09:31:10 |
32.99 |
14 |
373 |
买入 |
| 09:31:13 |
32.95 |
18 |
391 |
卖出 |
| 09:31:16 |
32.96 |
2 |
393 |
买入 |
| 09:31:19 |
32.96 |
19 |
412 |
买入 |
| 09:31:22 |
32.96 |
3 |
415 |
卖出 |
| 09:31:28 |
32.97 |
8 |
423 |
买入 |
| 09:31:31 |
32.98 |
6 |
429 |
买入 |
| 09:31:34 |
32.97 |
5 |
434 |
卖出 |
| 09:31:37 |
32.96 |
9 |
443 |
卖出 |
| 09:31:40 |
32.96 |
9 |
452 |
卖出 |
| 09:31:43 |
32.97 |
5 |
457 |
买入 |
| 09:31:46 |
32.97 |
3 |
460 |
买入 |
| 09:31:49 |
32.97 |
2 |
462 |
买入 |
| 09:31:52 |
32.97 |
6 |
468 |
卖出 |
| 09:31:55 |
32.97 |
4 |
472 |
买入 |
| 09:31:58 |
33 |
23 |
495 |
买入 |
| 09:32:01 |
33 |
7 |
502 |
买入 |
| 09:32:13 |
33.05 |
1 |
503 |
买入 |
| 09:32:16 |
33.11 |
4 |
507 |
买入 |
| 09:32:19 |
33.11 |
6 |
513 |
买入 |
| 09:32:22 |
33.08 |
27 |
540 |
卖出 |
| 09:32:25 |
33.08 |
4 |
544 |
卖出 |
| 09:32:28 |
33.08 |
5 |
549 |
卖出 |
| 09:32:31 |
33.05 |
6 |
555 |
卖出 |
| 09:32:34 |
33.05 |
1 |
556 |
卖出 |
| 09:32:37 |
33.08 |
6 |
562 |
买入 |
| 09:32:46 |
33.1 |
1 |
563 |
卖出 |
| 09:32:49 |
33.1 |
2 |
565 |
卖出 |
| 09:32:52 |
33.1 |
3 |
568 |
卖出 |
| 09:32:55 |
33.08 |
9 |
577 |
卖出 |
| 09:32:58 |
33.05 |
54 |
631 |
卖出 |
| 09:33:01 |
33.04 |
6 |
637 |
卖出 |
| 09:33:04 |
33.04 |
2 |
639 |
卖出 |
| 09:33:07 |
33.05 |
4 |
643 |
买入 |
| 09:33:10 |
33.04 |
10 |
653 |
卖出 |
| 09:33:13 |
33.05 |
38 |
691 |
买入 |
| 09:33:16 |
33.1 |
1 |
692 |
买入 |
| 09:33:19 |
33.12 |
11 |
703 |
买入 |
| 09:33:22 |
33.13 |
14 |
717 |
买入 |
| 09:33:25 |
33.18 |
6 |
723 |
买入 |
| 09:33:28 |
33.13 |
2 |
725 |
买入 |
| 09:33:31 |
33.18 |
6 |
731 |
买入 |
| 09:33:34 |
33.19 |
4 |
735 |
买入 |
| 09:33:37 |
33.18 |
25 |
760 |
卖出 |
| 09:33:40 |
33.2 |
9 |
769 |
买入 |
| 09:33:43 |
33.2 |
1 |
770 |
买入 |
| 09:33:46 |
33.19 |
1 |
771 |
卖出 |
| 09:33:55 |
33.26 |
15 |
786 |
买入 |
| 09:34:01 |
33.25 |
1 |
787 |
买入 |
| 09:34:13 |
33.25 |
25 |
812 |
买入 |
| 09:34:16 |
33.19 |
25 |
837 |
卖出 |
| 09:34:19 |
33.19 |
1 |
838 |
卖出 |
| 09:34:22 |
33.18 |
15 |
853 |
卖出 |
| 09:34:25 |
33.18 |
8 |
861 |
买入 |
| 09:34:31 |
33.19 |
3 |
864 |
卖出 |
| 09:34:37 |
33.19 |
8 |
872 |
卖出 |
| 09:34:43 |
33.19 |
15 |
887 |
卖出 |
| 09:34:46 |
33.18 |
7 |
894 |
卖出 |
| 09:34:49 |
33.18 |
10 |
904 |
买入 |
| 09:34:52 |
33.19 |
38 |
942 |
买入 |
| 09:34:55 |
33.21 |
6 |
948 |
买入 |
| 09:34:58 |
33.22 |
1 |
949 |
买入 |
| 09:35:01 |
33.21 |
5 |
954 |
卖出 |
| 09:35:04 |
33.19 |
8 |
962 |
卖出 |
| 09:35:07 |
33.19 |
2 |
964 |
卖出 |
| 09:35:10 |
33.21 |
1 |
965 |
买入 |
| 09:35:13 |
33.19 |
1 |
966 |
卖出 |
| 09:35:19 |
33.19 |
2 |
968 |
卖出 |
| 09:35:22 |
33.19 |
3 |
971 |
卖出 |
| 09:35:25 |
33.18 |
4 |
975 |
卖出 |
| 09:35:28 |
33.14 |
4 |
979 |
卖出 |
| 09:35:31 |
33.18 |
2 |
981 |
买入 |
| 09:35:37 |
33.18 |
4 |
985 |
卖出 |
| 09:35:40 |
33.18 |
2 |
987 |
买入 |
| 09:35:43 |
33.12 |
2 |
989 |
卖出 |
| 09:35:46 |
33.11 |
6 |
995 |
卖出 |
| 09:35:52 |
33.11 |
15 |
1010 |
买入 |
| 09:35:55 |
33.11 |
11 |
1021 |
买入 |
| 09:35:58 |
33.11 |
6 |
1027 |
买入 |
| 09:36:01 |
33.12 |
6 |
1033 |
买入 |
| 09:36:04 |
33.12 |
1 |
1034 |
买入 |
| 09:36:07 |
33.08 |
8 |
1042 |
卖出 |
| 09:36:10 |
33.08 |
15 |
1057 |
买入 |
| 09:36:25 |
33.12 |
3 |
1060 |
买入 |
| 09:36:28 |
33.12 |
5 |
1065 |
买入 |
| 09:36:31 |
33.12 |
17 |
1082 |
买入 |
| 09:36:34 |
33.12 |
8 |
1090 |
买入 |
| 09:36:37 |
33.12 |
2 |
1092 |
买入 |
| 09:36:46 |
33.12 |
1 |
1093 |
买入 |
| 09:36:49 |
33.12 |
15 |
1108 |
买入 |
| 09:36:55 |
33.12 |
3 |
1111 |
买入 |
| 09:37:07 |
33.12 |
2 |
1113 |
卖出 |
| 09:37:55 |
33.12 |
15 |
1128 |
卖出 |
| 09:38:04 |
33.11 |
1 |
1129 |
卖出 |
| 09:38:13 |
33.11 |
23 |
1152 |
卖出 |
| 09:38:16 |
33.09 |
2 |
1154 |
卖出 |
| 09:38:19 |
33.06 |
6 |
1160 |
卖出 |
| 09:38:22 |
33.06 |
5 |
1165 |
卖出 |
| 09:38:28 |
33.07 |
3 |
1168 |
卖出 |
| 09:38:37 |
33.08 |
1 |
1169 |
买入 |
| 09:38:40 |
33.07 |
3 |
1172 |
卖出 |
| 09:38:43 |
33.07 |
11 |
1183 |
卖出 |
| 09:38:52 |
33.05 |
9 |
1192 |
卖出 |
| 09:38:55 |
33.05 |
3 |
1195 |
卖出 |
| 09:38:58 |
33.06 |
1 |
1196 |
买入 |
| 09:39:07 |
33.05 |
11 |
1207 |
卖出 |
| 09:39:10 |
33.05 |
2 |
1209 |
卖出 |
| 09:39:13 |
33.07 |
5 |
1214 |
买入 |
| 09:39:16 |
33.07 |
7 |
1221 |
买入 |
| 09:39:19 |
33.07 |
4 |
1225 |
买入 |
| 09:39:28 |
33.06 |
1 |
1226 |
卖出 |
| 09:39:43 |
33.03 |
1 |
1227 |
卖出 |
| 09:39:52 |
33.05 |
2 |
1229 |
买入 |
| 09:39:55 |
33.03 |
6 |
1235 |
卖出 |
| 09:40:07 |
33.03 |
5 |
1240 |
卖出 |
| 09:40:10 |
33.02 |
1 |
1241 |
买入 |
| 09:40:13 |
33.02 |
3 |
1244 |
买入 |
| 09:40:16 |
33.01 |
3 |
1247 |
卖出 |
| 09:40:22 |
33.04 |
1 |
1248 |
买入 |
| 09:40:25 |
33.01 |
3 |
1251 |
卖出 |
| 09:40:28 |
33.05 |
1 |
1252 |
买入 |
| 09:40:34 |
33 |
22 |
1274 |
卖出 |
| 09:40:37 |
33 |
2 |
1276 |
卖出 |
| 09:40:40 |
33 |
1 |
1277 |
卖出 |
| 09:40:49 |
33 |
1 |
1278 |
卖出 |
| 09:40:55 |
33 |
6 |
1284 |
卖出 |
| 09:41:01 |
33 |
1 |
1285 |
买入 |
| 09:41:04 |
32.97 |
4 |
1289 |
卖出 |
| 09:41:07 |
32.94 |
8 |
1297 |
卖出 |
| 09:41:10 |
32.94 |
7 |
1304 |
卖出 |
| 09:41:13 |
32.93 |
1 |
1305 |
卖出 |
| 09:41:16 |
32.93 |
2 |
1307 |
卖出 |
| 09:41:22 |
32.96 |
7 |
1314 |
买入 |
| 09:41:37 |
32.93 |
11 |
1325 |
卖出 |
| 09:41:40 |
32.96 |
4 |
1329 |
买入 |
| 09:41:46 |
32.93 |
5 |
1334 |
卖出 |
| 09:41:49 |
32.94 |
1 |
1335 |
卖出 |
| 09:41:52 |
32.93 |
2 |
1337 |
卖出 |
| 09:41:55 |
32.96 |
11 |
1348 |
买入 |
| 09:41:58 |
32.97 |
3 |
1351 |
买入 |
| 09:42:01 |
32.97 |
8 |
1359 |
买入 |
| 09:42:10 |
32.92 |
3 |
1362 |
卖出 |
| 09:42:16 |
32.92 |
6 |
1368 |
卖出 |
| 09:42:22 |
32.9 |
3 |
1371 |
卖出 |
| 09:42:25 |
32.89 |
4 |
1375 |
买入 |
| 09:42:28 |
32.88 |
2 |
1377 |
卖出 |
| 09:42:34 |
32.89 |
1 |
1378 |
买入 |
| 09:42:40 |
32.88 |
1 |
1379 |
卖出 |
| 09:42:55 |
32.88 |
1 |
1380 |
卖出 |
| 09:42:58 |
32.88 |
3 |
1383 |
卖出 |
| 09:43:04 |
32.87 |
3 |
1386 |
买入 |
| 09:43:07 |
32.87 |
4 |
1390 |
买入 |
| 09:43:19 |
32.87 |
2 |
1392 |
买入 |
| 09:43:22 |
32.87 |
3 |
1395 |
买入 |
| 09:43:31 |
32.88 |
2 |
1397 |
买入 |
| 09:43:37 |
32.88 |
6 |
1403 |
卖出 |
| 09:43:43 |
32.88 |
9 |
1412 |
卖出 |
| 09:43:46 |
32.87 |
13 |
1425 |
卖出 |
| 09:43:55 |
32.88 |
9 |
1434 |
买入 |
| 09:44:13 |
32.91 |
1 |
1435 |
买入 |
| 09:44:16 |
32.88 |
1 |
1436 |
卖出 |
| 09:44:37 |
32.88 |
6 |
1442 |
卖出 |
| 09:44:40 |
32.87 |
26 |
1468 |
卖出 |
| 09:44:43 |
32.87 |
3 |
1471 |
卖出 |
| 09:44:46 |
32.87 |
7 |
1478 |
卖出 |
| 09:44:49 |
32.92 |
17 |
1495 |
买入 |
| 09:45:04 |
32.88 |
7 |
1502 |
卖出 |
| 09:45:07 |
32.92 |
6 |
1508 |
买入 |
| 09:45:13 |
32.89 |
6 |
1514 |
卖出 |
| 09:45:16 |
32.89 |
7 |
1521 |
卖出 |
| 09:45:22 |
32.89 |
1 |
1522 |
买入 |
| 09:45:31 |
32.88 |
4 |
1526 |
卖出 |
| 09:45:34 |
32.87 |
14 |
1540 |
卖出 |
| 09:45:37 |
32.85 |
26 |
1566 |
卖出 |
| 09:45:40 |
32.85 |
26 |
1592 |
卖出 |
| 09:45:43 |
32.88 |
11 |
1603 |
买入 |
| 09:45:52 |
32.88 |
20 |
1623 |
卖出 |
| 09:45:55 |
32.91 |
3 |
1626 |
买入 |
| 09:45:58 |
32.89 |
31 |
1657 |
卖出 |
| 09:46:04 |
32.89 |
2 |
1659 |
卖出 |
| 09:46:10 |
32.89 |
3 |
1662 |
卖出 |
| 09:46:16 |
32.89 |
4 |
1666 |
卖出 |
| 09:46:19 |
32.89 |
2 |
1668 |
卖出 |
| 09:46:22 |
32.9 |
2 |
1670 |
卖出 |
| 09:46:25 |
32.9 |
7 |
1677 |
卖出 |
| 09:46:43 |
32.92 |
1 |
1678 |
买入 |
| 09:46:55 |
32.92 |
33 |
1711 |
买入 |
| 09:46:58 |
32.92 |
12 |
1723 |
买入 |
| 09:47:01 |
33.02 |
1 |
1724 |
买入 |
| 09:47:04 |
32.93 |
1 |
1725 |
卖出 |
| 09:47:07 |
33.03 |
5 |
1730 |
买入 |
| 09:47:10 |
33.03 |
8 |
1738 |
卖出 |
| 09:47:13 |
33.02 |
2 |
1740 |
卖出 |
| 09:47:16 |
33.02 |
3 |
1743 |
卖出 |
| 09:47:40 |
33.02 |
11 |
1754 |
卖出 |
| 09:47:55 |
33.03 |
1 |
1755 |
买入 |
| 09:48:01 |
33.03 |
4 |
1759 |
买入 |
| 09:48:10 |
33.03 |
2 |
1761 |
买入 |
| 09:48:13 |
33.02 |
3 |
1764 |
卖出 |
| 09:48:16 |
33.03 |
4 |
1768 |
卖出 |
| 09:48:22 |
33.02 |
3 |
1771 |
卖出 |
| 09:48:28 |
33.04 |
1 |
1772 |
买入 |
| 09:48:34 |
33.03 |
1 |
1773 |
卖出 |
| 09:48:40 |
33.04 |
7 |
1780 |
买入 |
| 09:48:49 |
33.04 |
1 |
1781 |
买入 |
| 09:49:25 |
33.07 |
2 |
1783 |
卖出 |
| 09:49:37 |
33.04 |
1 |
1784 |
卖出 |
| 09:49:40 |
33.07 |
1 |
1785 |
买入 |
| 09:49:43 |
33.07 |
1 |
1786 |
买入 |
| 09:49:49 |
33.04 |
7 |
1793 |
卖出 |
| 09:50:04 |
33.04 |
4 |
1797 |
卖出 |
| 09:50:10 |
33.04 |
7 |
1804 |
卖出 |
| 09:50:13 |
33.04 |
37 |
1841 |
卖出 |
| 09:50:16 |
33.02 |
31 |
1872 |
卖出 |
| 09:50:19 |
33.01 |
2 |
1874 |
买入 |
| 09:50:22 |
32.93 |
1 |
1875 |
卖出 |
| 09:50:25 |
33 |
6 |
1881 |
买入 |
| 09:50:28 |
33 |
2 |
1883 |
买入 |
| 09:50:34 |
33 |
4 |
1887 |
卖出 |
| 09:50:40 |
32.99 |
2 |
1889 |
买入 |
| 09:50:49 |
32.93 |
3 |
1892 |
卖出 |
| 09:50:55 |
32.92 |
8 |
1900 |
卖出 |
| 09:50:58 |
32.98 |
4 |
1904 |
买入 |
| 09:51:04 |
32.92 |
3 |
1907 |
卖出 |
| 09:51:19 |
32.92 |
4 |
1911 |
卖出 |
| 09:51:28 |
32.9 |
4 |
1915 |
卖出 |
| 09:51:31 |
32.9 |
5 |
1920 |
卖出 |
| 09:51:34 |
32.9 |
1 |
1921 |
卖出 |
| 09:51:58 |
32.91 |
6 |
1927 |
买入 |
| 09:52:10 |
32.91 |
2 |
1929 |
卖出 |
| 09:52:13 |
32.9 |
6 |
1935 |
卖出 |
| 09:52:16 |
32.9 |
3 |
1938 |
卖出 |
| 09:52:31 |
32.9 |
1 |
1939 |
卖出 |
| 09:52:34 |
32.91 |
1 |
1940 |
买入 |
| 09:52:40 |
32.91 |
3 |
1943 |
买入 |
| 09:52:43 |
32.92 |
1 |
1944 |
买入 |
| 09:52:55 |
32.93 |
2 |
1946 |
买入 |
| 09:52:58 |
32.91 |
7 |
1953 |
卖出 |
| 09:53:04 |
32.93 |
4 |
1957 |
买入 |
| 09:53:19 |
32.93 |
2 |
1959 |
卖出 |
| 09:53:25 |
32.93 |
3 |
1962 |
卖出 |
| 09:53:34 |
32.93 |
1 |
1963 |
卖出 |
| 09:53:40 |
32.93 |
4 |
1967 |
卖出 |
| 09:54:13 |
32.97 |
1 |
1968 |
买入 |
| 09:54:19 |
32.94 |
1 |
1969 |
卖出 |
| 09:54:37 |
32.94 |
6 |
1975 |
卖出 |
| 09:54:46 |
32.97 |
20 |
1995 |
买入 |
| 09:55:10 |
32.97 |
1 |
1996 |
卖出 |
| 09:55:25 |
32.97 |
5 |
2001 |
卖出 |
| 09:55:31 |
33 |
5 |
2006 |
买入 |
| 09:56:40 |
32.99 |
2 |
2008 |
买入 |
| 09:57:04 |
32.98 |
8 |
2016 |
卖出 |
| 09:57:07 |
32.97 |
20 |
2036 |
卖出 |
| 09:57:10 |
32.95 |
11 |
2047 |
卖出 |
| 09:57:13 |
32.94 |
19 |
2066 |
卖出 |
| 09:57:22 |
32.94 |
1 |
2067 |
卖出 |
| 09:57:25 |
32.95 |
2 |
2069 |
买入 |
| 09:57:31 |
32.95 |
4 |
2073 |
买入 |
| 09:57:43 |
32.95 |
2 |
2075 |
卖出 |
| 09:57:58 |
33 |
3 |
2078 |
买入 |
| 09:58:01 |
33 |
23 |
2101 |
买入 |
| 09:58:04 |
33 |
35 |
2136 |
买入 |
| 09:58:07 |
33.02 |
13 |
2149 |
买入 |
| 09:58:10 |
33.04 |
7 |
2156 |
买入 |
| 09:58:13 |
33.04 |
1 |
2157 |
买入 |
| 09:58:16 |
33.01 |
1 |
2158 |
卖出 |
| 09:58:22 |
33.01 |
1 |
2159 |
卖出 |
| 09:58:37 |
33.01 |
5 |
2164 |
卖出 |
| 09:58:49 |
33.01 |
2 |
2166 |
卖出 |
| 09:58:52 |
33.08 |
5 |
2171 |
买入 |
| 09:59:01 |
33.01 |
1 |
2172 |
卖出 |
| 09:59:31 |
33.01 |
1 |
2173 |
卖出 |
| 09:59:37 |
33.02 |
5 |
2178 |
卖出 |