国茂股份[603915]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
34.11 |
2 |
2 |
集合竞价 |
| 09:21:04 |
33.12 |
10 |
10 |
集合竞价 |
| 09:22:43 |
33.13 |
10 |
10 |
集合竞价 |
| 09:22:55 |
33.15 |
10 |
10 |
集合竞价 |
| 09:23:52 |
33.18 |
11 |
11 |
集合竞价 |
| 09:24:13 |
33.19 |
11 |
11 |
集合竞价 |
| 09:24:22 |
33.21 |
11 |
11 |
集合竞价 |
| 09:24:55 |
33.87 |
11 |
11 |
集合竞价 |
| 09:24:58 |
34.11 |
18 |
18 |
集合竞价 |
| 09:25:02 |
34.28 |
23 |
41 |
卖出 |
| 09:30:04 |
34.28 |
36 |
77 |
卖出 |
| 09:30:07 |
34.21 |
37 |
114 |
卖出 |
| 09:30:10 |
34.28 |
61 |
175 |
卖出 |
| 09:30:13 |
34.28 |
36 |
211 |
买入 |
| 09:30:16 |
34.21 |
52 |
263 |
卖出 |
| 09:30:19 |
34.13 |
7 |
270 |
卖出 |
| 09:30:22 |
34.11 |
12 |
282 |
卖出 |
| 09:30:25 |
34.04 |
20 |
302 |
卖出 |
| 09:30:28 |
34.03 |
8 |
310 |
卖出 |
| 09:30:31 |
34.01 |
19 |
329 |
卖出 |
| 09:30:34 |
34.11 |
2 |
331 |
买入 |
| 09:30:37 |
34.12 |
13 |
344 |
买入 |
| 09:30:40 |
34.16 |
27 |
371 |
买入 |
| 09:30:43 |
34.12 |
4 |
375 |
卖出 |
| 09:30:46 |
34.11 |
20 |
395 |
卖出 |
| 09:30:49 |
34.11 |
52 |
447 |
买入 |
| 09:30:52 |
34.11 |
8 |
455 |
卖出 |
| 09:30:55 |
34 |
30 |
485 |
卖出 |
| 09:31:01 |
34.01 |
14 |
499 |
卖出 |
| 09:31:04 |
34 |
49 |
548 |
卖出 |
| 09:31:07 |
33.9 |
11 |
559 |
卖出 |
| 09:31:10 |
34.11 |
5 |
564 |
买入 |
| 09:31:13 |
34 |
4 |
568 |
卖出 |
| 09:31:16 |
34.11 |
6 |
574 |
买入 |
| 09:31:19 |
34.09 |
10 |
584 |
买入 |
| 09:31:22 |
34.09 |
9 |
593 |
卖出 |
| 09:31:25 |
34.12 |
1 |
594 |
买入 |
| 09:31:28 |
34.02 |
10 |
604 |
卖出 |
| 09:31:31 |
34.07 |
14 |
618 |
卖出 |
| 09:31:34 |
34.02 |
9 |
627 |
卖出 |
| 09:31:37 |
34.1 |
5 |
632 |
买入 |
| 09:31:40 |
34.07 |
5 |
637 |
卖出 |
| 09:31:43 |
34.07 |
6 |
643 |
买入 |
| 09:31:46 |
34.03 |
1 |
644 |
卖出 |
| 09:31:49 |
34.07 |
2 |
646 |
买入 |
| 09:32:07 |
34.1 |
13 |
659 |
卖出 |
| 09:32:10 |
34.09 |
16 |
675 |
卖出 |
| 09:32:13 |
34.09 |
14 |
689 |
卖出 |
| 09:32:16 |
34.09 |
4 |
693 |
卖出 |
| 09:32:19 |
34.09 |
6 |
699 |
买入 |
| 09:32:28 |
34.11 |
5 |
704 |
卖出 |
| 09:32:31 |
34.09 |
9 |
713 |
卖出 |
| 09:32:34 |
34.03 |
12 |
725 |
卖出 |
| 09:32:37 |
34.02 |
45 |
770 |
卖出 |
| 09:32:40 |
34.03 |
19 |
789 |
买入 |
| 09:32:43 |
34 |
18 |
807 |
卖出 |
| 09:32:46 |
34 |
32 |
839 |
卖出 |
| 09:32:49 |
34.03 |
1 |
840 |
买入 |
| 09:33:04 |
34.03 |
7 |
847 |
卖出 |
| 09:33:07 |
34 |
27 |
874 |
卖出 |
| 09:33:10 |
34 |
42 |
916 |
卖出 |
| 09:33:13 |
34 |
6 |
922 |
买入 |
| 09:33:19 |
33.92 |
1 |
923 |
卖出 |
| 09:33:22 |
33.92 |
2 |
925 |
卖出 |
| 09:33:25 |
34.1 |
5 |
930 |
买入 |
| 09:33:28 |
33.97 |
19 |
949 |
卖出 |
| 09:33:40 |
34.05 |
6 |
955 |
买入 |
| 09:33:46 |
34.06 |
1 |
956 |
卖出 |
| 09:34:22 |
34.08 |
2 |
958 |
卖出 |
| 09:34:40 |
34.12 |
3 |
961 |
买入 |
| 09:34:46 |
34.15 |
17 |
978 |
买入 |
| 09:34:49 |
34.15 |
9 |
987 |
买入 |
| 09:34:52 |
34.2 |
13 |
1000 |
买入 |
| 09:34:55 |
34.2 |
1 |
1001 |
卖出 |
| 09:35:01 |
34.15 |
2 |
1003 |
卖出 |
| 09:35:04 |
34.15 |
3 |
1006 |
卖出 |
| 09:35:07 |
34.2 |
11 |
1017 |
买入 |
| 09:35:10 |
34.21 |
10 |
1027 |
买入 |
| 09:35:13 |
34.22 |
2 |
1029 |
卖出 |
| 09:35:16 |
34.21 |
21 |
1050 |
卖出 |
| 09:35:19 |
34.21 |
19 |
1069 |
卖出 |
| 09:35:22 |
34.21 |
1 |
1070 |
卖出 |
| 09:35:25 |
34.16 |
6 |
1076 |
卖出 |
| 09:35:28 |
34.21 |
2 |
1078 |
卖出 |
| 09:35:31 |
34.21 |
2 |
1080 |
卖出 |
| 09:35:34 |
34.22 |
14 |
1094 |
买入 |
| 09:35:37 |
34.23 |
6 |
1100 |
买入 |
| 09:35:43 |
34.24 |
2 |
1102 |
买入 |
| 09:35:46 |
34.23 |
1 |
1103 |
卖出 |
| 09:35:49 |
34.29 |
2 |
1105 |
买入 |
| 09:35:55 |
34.26 |
10 |
1115 |
卖出 |
| 09:36:04 |
34.27 |
1 |
1116 |
买入 |
| 09:36:10 |
34.27 |
1 |
1117 |
卖出 |
| 09:36:16 |
34.25 |
2 |
1119 |
卖出 |
| 09:36:19 |
34.24 |
32 |
1151 |
卖出 |
| 09:36:22 |
34.23 |
12 |
1163 |
卖出 |
| 09:36:25 |
34.23 |
4 |
1167 |
卖出 |
| 09:36:28 |
34.23 |
1 |
1168 |
卖出 |
| 09:36:31 |
34.23 |
1 |
1169 |
卖出 |
| 09:36:34 |
34.22 |
1 |
1170 |
卖出 |
| 09:36:46 |
34.22 |
1 |
1171 |
买入 |
| 09:37:01 |
34.24 |
2 |
1173 |
买入 |
| 09:37:10 |
34.22 |
9 |
1182 |
卖出 |
| 09:37:13 |
34.22 |
1 |
1183 |
买入 |
| 09:37:16 |
34.25 |
3 |
1186 |
买入 |
| 09:37:22 |
34.22 |
2 |
1188 |
卖出 |
| 09:37:37 |
34.23 |
4 |
1192 |
买入 |
| 09:37:40 |
34.23 |
10 |
1202 |
卖出 |
| 09:37:46 |
34.22 |
5 |
1207 |
卖出 |
| 09:37:49 |
34.22 |
1 |
1208 |
卖出 |
| 09:37:52 |
34.22 |
3 |
1211 |
卖出 |
| 09:37:55 |
34.22 |
1 |
1212 |
卖出 |
| 09:37:58 |
34.22 |
2 |
1214 |
卖出 |
| 09:38:01 |
34.22 |
1 |
1215 |
卖出 |
| 09:38:16 |
34.21 |
16 |
1231 |
卖出 |
| 09:38:19 |
34.2 |
6 |
1237 |
卖出 |
| 09:38:22 |
34.2 |
6 |
1243 |
卖出 |
| 09:38:25 |
34.16 |
6 |
1249 |
卖出 |
| 09:38:28 |
34.16 |
15 |
1264 |
卖出 |
| 09:38:31 |
34.17 |
2 |
1266 |
买入 |
| 09:38:40 |
34.16 |
3 |
1269 |
卖出 |
| 09:38:43 |
34.16 |
2 |
1271 |
卖出 |
| 09:38:52 |
34.16 |
5 |
1276 |
卖出 |
| 09:38:55 |
34.16 |
3 |
1279 |
卖出 |
| 09:39:07 |
34.16 |
31 |
1310 |
卖出 |
| 09:39:10 |
34.16 |
6 |
1316 |
买入 |
| 09:39:13 |
34.16 |
1 |
1317 |
卖出 |
| 09:39:16 |
34.16 |
4 |
1321 |
卖出 |
| 09:39:28 |
34.15 |
4 |
1325 |
卖出 |
| 09:39:31 |
34.15 |
2 |
1327 |
卖出 |
| 09:39:37 |
34.15 |
1 |
1328 |
卖出 |
| 09:39:46 |
34.15 |
10 |
1338 |
卖出 |
| 09:39:55 |
34.15 |
1 |
1339 |
卖出 |
| 09:40:01 |
34.15 |
3 |
1342 |
卖出 |
| 09:40:04 |
34.16 |
3 |
1345 |
买入 |
| 09:40:07 |
34.16 |
8 |
1353 |
卖出 |
| 09:40:10 |
34.16 |
5 |
1358 |
卖出 |
| 09:40:13 |
34.15 |
2 |
1360 |
卖出 |
| 09:40:16 |
34.15 |
8 |
1368 |
卖出 |
| 09:40:19 |
34.2 |
6 |
1374 |
买入 |
| 09:40:22 |
34.2 |
1 |
1375 |
买入 |
| 09:40:52 |
34.16 |
2 |
1377 |
卖出 |
| 09:40:55 |
34.16 |
1 |
1378 |
卖出 |
| 09:40:58 |
34.16 |
21 |
1399 |
卖出 |
| 09:41:04 |
34.18 |
4 |
1403 |
买入 |
| 09:41:16 |
34.12 |
3 |
1406 |
卖出 |
| 09:41:25 |
34.1 |
5 |
1411 |
卖出 |
| 09:41:28 |
34.1 |
14 |
1425 |
卖出 |
| 09:41:31 |
34.09 |
16 |
1441 |
卖出 |
| 09:41:40 |
34.09 |
5 |
1446 |
卖出 |
| 09:41:52 |
34.08 |
2 |
1448 |
卖出 |
| 09:42:01 |
34.06 |
4 |
1452 |
卖出 |
| 09:42:04 |
34.06 |
2 |
1454 |
卖出 |
| 09:42:10 |
34.06 |
5 |
1459 |
卖出 |
| 09:42:16 |
34.04 |
5 |
1464 |
卖出 |
| 09:42:40 |
34.03 |
1 |
1465 |
卖出 |
| 09:42:43 |
34.02 |
21 |
1486 |
卖出 |
| 09:42:46 |
34.02 |
13 |
1499 |
卖出 |
| 09:42:49 |
34.01 |
4 |
1503 |
卖出 |
| 09:42:52 |
34.01 |
4 |
1507 |
卖出 |
| 09:43:01 |
34.01 |
2 |
1509 |
卖出 |
| 09:43:07 |
34 |
6 |
1515 |
卖出 |
| 09:43:16 |
34 |
52 |
1567 |
卖出 |
| 09:43:19 |
34 |
37 |
1604 |
卖出 |
| 09:43:22 |
34 |
32 |
1636 |
卖出 |
| 09:43:31 |
34 |
108 |
1744 |
卖出 |
| 09:43:34 |
34.01 |
39 |
1783 |
买入 |
| 09:43:37 |
34.02 |
18 |
1801 |
买入 |
| 09:43:43 |
34.03 |
28 |
1829 |
买入 |
| 09:43:46 |
34.08 |
14 |
1843 |
买入 |
| 09:43:49 |
34.02 |
25 |
1868 |
卖出 |
| 09:43:58 |
34.09 |
3 |
1871 |
买入 |
| 09:44:10 |
34.03 |
1 |
1872 |
卖出 |
| 09:44:19 |
34.09 |
2 |
1874 |
买入 |
| 09:44:25 |
34.09 |
5 |
1879 |
买入 |
| 09:44:31 |
34.09 |
1 |
1880 |
卖出 |
| 09:44:46 |
34.04 |
3 |
1883 |
卖出 |
| 09:44:58 |
34.06 |
1 |
1884 |
卖出 |
| 09:45:28 |
34.07 |
9 |
1893 |
卖出 |
| 09:45:31 |
34.06 |
2 |
1895 |
卖出 |
| 09:45:34 |
34.06 |
2 |
1897 |
卖出 |
| 09:45:43 |
34.06 |
4 |
1901 |
卖出 |
| 09:45:46 |
34.05 |
3 |
1904 |
卖出 |
| 09:46:19 |
34.06 |
3 |
1907 |
卖出 |
| 09:46:22 |
34.1 |
17 |
1924 |
买入 |
| 09:46:40 |
34.1 |
1 |
1925 |
买入 |
| 09:47:01 |
34.1 |
1 |
1926 |
买入 |
| 09:47:04 |
34.06 |
23 |
1949 |
卖出 |
| 09:47:13 |
34.1 |
13 |
1962 |
买入 |
| 09:47:16 |
34.1 |
7 |
1969 |
买入 |
| 09:47:19 |
34.12 |
13 |
1982 |
买入 |
| 09:47:40 |
34.12 |
3 |
1985 |
卖出 |
| 09:48:13 |
34.1 |
3 |
1988 |
卖出 |
| 09:48:16 |
34.1 |
3 |
1991 |
卖出 |
| 09:48:25 |
34.1 |
6 |
1997 |
买入 |
| 09:48:40 |
34.09 |
11 |
2008 |
卖出 |
| 09:48:43 |
34.09 |
3 |
2011 |
卖出 |
| 09:48:46 |
34.08 |
1 |
2012 |
卖出 |
| 09:48:58 |
34.08 |
4 |
2016 |
卖出 |
| 09:49:04 |
34.08 |
7 |
2023 |
卖出 |
| 09:49:07 |
34.08 |
7 |
2030 |
卖出 |
| 09:49:34 |
34.06 |
14 |
2044 |
卖出 |
| 09:49:40 |
34.06 |
2 |
2046 |
卖出 |
| 09:49:46 |
34.07 |
1 |
2047 |
卖出 |
| 09:50:19 |
34.06 |
26 |
2073 |
卖出 |
| 09:50:22 |
34.05 |
7 |
2080 |
卖出 |
| 09:50:25 |
34.05 |
6 |
2086 |
卖出 |
| 09:50:28 |
34.05 |
11 |
2097 |
卖出 |
| 09:50:46 |
34.03 |
3 |
2100 |
卖出 |
| 09:51:07 |
34.02 |
17 |
2117 |
卖出 |
| 09:51:13 |
34.01 |
23 |
2140 |
卖出 |
| 09:51:28 |
34.02 |
4 |
2144 |
卖出 |
| 09:51:40 |
34.01 |
11 |
2155 |
卖出 |
| 09:51:43 |
34 |
4 |
2159 |
卖出 |
| 09:52:28 |
34 |
31 |
2190 |
卖出 |
| 09:52:52 |
34 |
105 |
2295 |
卖出 |
| 09:52:55 |
34 |
16 |
2311 |
卖出 |
| 09:52:58 |
34 |
22 |
2333 |
卖出 |
| 09:53:01 |
34 |
159 |
2492 |
卖出 |
| 09:53:04 |
34 |
36 |
2528 |
卖出 |
| 09:53:07 |
34.03 |
22 |
2550 |
买入 |
| 09:53:13 |
34 |
3 |
2553 |
卖出 |
| 09:53:16 |
34 |
2 |
2555 |
卖出 |
| 09:53:31 |
34.03 |
3 |
2558 |
买入 |
| 09:53:34 |
34.03 |
2 |
2560 |
买入 |
| 09:53:49 |
34.03 |
6 |
2566 |
卖出 |
| 09:53:55 |
34.05 |
10 |
2576 |
买入 |
| 09:53:58 |
34.06 |
4 |
2580 |
买入 |
| 09:54:01 |
34.06 |
10 |
2590 |
买入 |
| 09:54:04 |
34.1 |
2 |
2592 |
买入 |
| 09:54:43 |
34.04 |
44 |
2636 |
卖出 |
| 09:54:46 |
34.04 |
16 |
2652 |
买入 |
| 09:54:49 |
34.04 |
1 |
2653 |
买入 |
| 09:54:52 |
34.04 |
1 |
2654 |
买入 |
| 09:54:55 |
34.04 |
6 |
2660 |
买入 |
| 09:54:58 |
34.04 |
5 |
2665 |
买入 |
| 09:55:01 |
34.04 |
1 |
2666 |
卖出 |
| 09:55:25 |
34.05 |
5 |
2671 |
卖出 |
| 09:55:31 |
34.1 |
5 |
2676 |
买入 |
| 09:55:34 |
34.05 |
4 |
2680 |
卖出 |
| 09:55:49 |
34.06 |
1 |
2681 |
卖出 |
| 09:55:55 |
34.06 |
4 |
2685 |
卖出 |
| 09:55:58 |
34.06 |
4 |
2689 |
卖出 |
| 09:56:04 |
34.06 |
2 |
2691 |
买入 |
| 09:56:13 |
34.06 |
4 |
2695 |
买入 |
| 09:56:52 |
34.06 |
1 |
2696 |
卖出 |
| 09:57:10 |
34.06 |
15 |
2711 |
卖出 |
| 09:57:13 |
34.07 |
1 |
2712 |
买入 |
| 09:57:25 |
34.07 |
2 |
2714 |
买入 |
| 09:57:34 |
34.11 |
41 |
2755 |
买入 |
| 09:57:37 |
34.12 |
15 |
2770 |
买入 |
| 09:57:40 |
34.12 |
4 |
2774 |
买入 |
| 09:57:43 |
34.12 |
1 |
2775 |
卖出 |
| 09:57:46 |
34.12 |
1 |
2776 |
卖出 |
| 09:57:49 |
34.13 |
3 |
2779 |
买入 |
| 09:58:01 |
34.13 |
5 |
2784 |
买入 |
| 09:58:34 |
34.12 |
2 |
2786 |
卖出 |
| 09:59:07 |
34.12 |
13 |
2799 |
卖出 |
| 09:59:10 |
34.1 |
1 |
2800 |
卖出 |
| 09:59:13 |
34.1 |
1 |
2801 |
卖出 |
| 09:59:16 |
34.11 |
6 |
2807 |
买入 |
| 09:59:19 |
34.12 |
8 |
2815 |
买入 |
| 09:59:22 |
34.11 |
4 |
2819 |
卖出 |
| 09:59:52 |
34.12 |
7 |
2826 |
买入 |
| 10:00:01 |
34.11 |
1 |
2827 |
卖出 |
| 10:00:04 |
34.12 |
1 |
2828 |
买入 |
| 10:00:28 |
34.11 |
15 |
2843 |
卖出 |
| 10:00:40 |
34.1 |
3 |
2846 |
卖出 |
| 10:00:43 |
34.1 |
3 |
2849 |
卖出 |
| 10:00:46 |
34.09 |
1 |
2850 |
卖出 |
| 10:00:49 |
34.09 |
1 |
2851 |
卖出 |
| 10:00:55 |
34.07 |
1 |
2852 |
卖出 |
| 10:01:46 |
34.09 |
15 |
2867 |
买入 |
| 10:01:49 |
34.09 |
2 |
2869 |
卖出 |
| 10:02:01 |
34.1 |
2 |
2871 |
买入 |
| 10:02:04 |
34.1 |
1 |
2872 |
买入 |
| 10:02:25 |
34.1 |
8 |
2880 |
买入 |
| 10:02:28 |
34.11 |
3 |
2883 |
买入 |
| 10:02:31 |
34.11 |
1 |
2884 |
买入 |
| 10:02:55 |
34.11 |
1 |
2885 |
买入 |
| 10:03:28 |
34.1 |
3 |
2888 |
卖出 |
| 10:03:43 |
34.09 |
45 |
2933 |
卖出 |
| 10:03:46 |
34.08 |
7 |
2940 |
卖出 |
| 10:03:49 |
34.07 |
1 |
2941 |
卖出 |
| 10:03:52 |
34.08 |
11 |
2952 |
买入 |
| 10:04:13 |
34.07 |
4 |
2956 |
卖出 |
| 10:04:28 |
34.07 |
2 |
2958 |
卖出 |
| 10:04:43 |
34.08 |
11 |
2969 |
买入 |
| 10:04:46 |
34.07 |
1 |
2970 |
卖出 |
| 10:05:07 |
34.09 |
2 |
2972 |
买入 |
| 10:05:16 |
34.09 |
1 |
2973 |
买入 |
| 10:05:28 |
34.09 |
4 |
2977 |
卖出 |
| 10:05:31 |
34.09 |
1 |
2978 |
卖出 |
| 10:05:34 |
34.1 |
3 |
2981 |
买入 |
| 10:05:37 |
34.1 |
6 |
2987 |
买入 |
| 10:05:49 |
34.1 |
4 |
2991 |
卖出 |
| 10:06:10 |
34.08 |
6 |
2997 |
卖出 |
| 10:06:13 |
34.08 |
5 |
3002 |
卖出 |
| 10:06:16 |
34.08 |
3 |
3005 |
卖出 |
| 10:06:19 |
34.07 |
5 |
3010 |
卖出 |